成交	31.20	昨收	31.25
漲跌	-0.05	開盤	31.30
漲跌幅	-0.16%	最高	31.60
買進	31.15	最低	31.00
賣出	31.20	單量	6
漲停價	34.35	總量	10169
跌停價	28.15	昨量	9485

委買價	委買量	委賣價	委賣量
31.15	33	31.20	150
31.10	31	31.25	313
31.05	87	31.30	224
31.00	119	31.35	192
30.95	269	31.40	202

時間	成交	開	高	低	量
13:30	31.2	31.2	31.2	31.2	867
13:29	31.05	31.05	31.05	31.05	0
13:28	31.05	31.05	31.05	31.05	0
13:27	31.05	31.05	31.05	31.05	0
13:26	31.05	31.05	31.05	31.05	0
13:25	31.05	31.05	31.05	31.05	52
13:24	31.15	31.05	31.15	31.05	113
13:23	31.1	31.1	31.1	31.05	134
13:22	31.1	31.15	31.15	31.1	111
13:21	31.15	31.15	31.15	31.1	40
13:20	31.05	31.05	31.05	31.05	0
13:19	31.05	31.05	31.05	31.05	0
13:18	31.05	31.1	31.1	31.05	101
13:17	31.15	31.1	31.15	31.1	104
13:16	31.1	31.1	31.1	31.05	28
13:15	31.05	31.1	31.1	31.05	27
13:14	31.05	31.05	31.1	31.05	9
13:13	31.1	31.1	31.1	31.05	61
13:12	31	31	31	31	0
13:11	31	31	31	31	0
13:10	31	31	31	31	46
13:09	31.05	31	31.05	31	103
13:08	31.05	31.1	31.1	31.05	159
13:07	31.05	31.1	31.1	31.05	39
13:06	31.05	31.05	31.05	31.05	0
13:05	31.05	31.05	31.05	31.05	5
13:04	31.05	31.05	31.05	31.05	50
13:03	31.05	31.05	31.1	31	135
13:02	31	31.15	31.15	31	885
13:01	31.15	31.15	31.15	31.15	0
13:00	31.15	31.15	31.2	31.15	10
12:59	31.15	31.2	31.2	31.15	15
12:58	31.15	31.2	31.2	31.15	7
12:57	31.15	31.2	31.2	31.15	16
12:56	31.15	31.15	31.2	31.15	17
12:55	31.15	31.2	31.2	31.15	113
12:54	31.2	31.15	31.2	31.15	14
12:53	31.2	31.2	31.2	31.2	7
12:52	31.2	31.15	31.2	31.15	16
12:51	31.15	31.2	31.2	31.15	97
12:50	31.2	31.2	31.2	31.2	18
12:49	31.25	31.25	31.25	31.2	17
12:48	31.25	31.2	31.25	31.2	8
12:47	31.25	31.2	31.25	31.2	64
12:46	31.25	31.2	31.25	31.2	24
12:45	31.25	31.25	31.25	31.25	4
12:44	31.2	31.2	31.25	31.2	17
12:43	31.2	31.2	31.2	31.2	16
12:42	31.2	31.2	31.25	31.2	9
12:41	31.2	31.25	31.25	31.2	12
12:40	31.25	31.25	31.25	31.2	7
12:39	31.25	31.25	31.25	31.2	38
12:38	31.25	31.3	31.3	31.2	169
12:37	31.25	31.25	31.3	31.25	45
12:36	31.25	31.25	31.25	31.25	12
12:35	31.35	31.3	31.35	31.25	14
12:34	31.25	31.3	31.35	31.25	40
12:33	31.3	31.3	31.35	31.3	45
12:32	31.3	31.35	31.35	31.3	33
12:31	31.3	31.3	31.35	31.3	26
12:30	31.3	31.35	31.35	31.3	8
12:29	31.35	31.3	31.35	31.3	9
12:28	31.3	31.3	31.3	31.3	3
12:27	31.3	31.35	31.4	31.3	92
12:26	31.35	31.4	31.4	31.35	37
12:25	31.4	31.4	31.4	31.4	3
12:24	31.35	31.35	31.35	31.35	7
12:23	31.4	31.4	31.4	31.35	10
12:22	31.35	31.4	31.4	31.35	34
12:21	31.35	31.35	31.35	31.3	6
12:20	31.35	31.35	31.35	31.35	2
12:19	31.3	31.3	31.35	31.3	10
12:18	31.35	31.35	31.35	31.3	13
12:17	31.35	31.35	31.35	31.3	19
12:16	31.35	31.45	31.45	31.3	488
12:15	31.4	31.45	31.45	31.4	20
12:14	31.45	31.45	31.45	31.4	21
12:13	31.45	31.45	31.45	31.4	19
12:12	31.45	31.45	31.45	31.45	5
12:11	31.45	31.45	31.45	31.4	9
12:10	31.4	31.45	31.45	31.4	24
12:09	31.45	31.45	31.45	31.45	2
12:08	31.45	31.45	31.45	31.4	8
12:07	31.45	31.4	31.45	31.4	21
12:06	31.45	31.45	31.45	31.4	6
12:05	31.45	31.45	31.45	31.4	7
12:04	31.4	31.45	31.45	31.4	6
12:03	31.4	31.4	31.45	31.4	17
12:02	31.45	31.45	31.45	31.4	6
12:01	31.4	31.45	31.45	31.4	13
12:00	31.45	31.45	31.45	31.4	15
11:59	31.45	31.45	31.45	31.4	67
11:58	31.45	31.4	31.45	31.4	222
11:57	31.35	31.4	31.4	31.35	20
11:56	31.35	31.4	31.4	31.35	14
11:55	31.4	31.35	31.4	31.35	7
11:54	31.4	31.4	31.4	31.35	14
11:53	31.35	31.4	31.4	31.35	9
11:52	31.35	31.4	31.4	31.35	4
11:51	31.4	31.35	31.4	31.35	8
11:50	31.35	31.35	31.35	31.35	7
11:49	31.35	31.4	31.4	31.35	22
11:48	31.4	31.4	31.4	31.35	6
11:47	31.35	31.4	31.4	31.35	10
11:46	31.35	31.35	31.35	31.35	6
11:45	31.35	31.4	31.4	31.35	9
11:44	31.4	31.35	31.4	31.35	6
11:43	31.4	31.4	31.4	31.35	7
11:42	31.4	31.4	31.4	31.4	5
11:41	31.35	31.4	31.4	31.35	11
11:40	31.4	31.35	31.4	31.35	18
11:39	31.4	31.4	31.4	31.35	11
11:38	31.35	31.35	31.35	31.35	9
11:37	31.35	31.4	31.4	31.35	21
11:36	31.35	31.4	31.4	31.35	13
11:35	31.35	31.35	31.4	31.35	9
11:34	31.35	31.4	31.4	31.35	12
11:33	31.4	31.4	31.4	31.35	7
11:32	31.4	31.4	31.4	31.35	35
11:31	31.35	31.4	31.4	31.35	11
11:30	31.4	31.35	31.4	31.35	17
11:29	31.4	31.4	31.4	31.4	7
11:28	31.35	31.35	31.35	31.35	5
11:27	31.35	31.35	31.35	31.35	12
11:26	31.4	31.4	31.4	31.4	13
11:25	31.35	31.35	31.35	31.35	0
11:24	31.35	31.35	31.35	31.35	3
11:23	31.35	31.35	31.35	31.35	3
11:22	31.35	31.35	31.35	31.35	46
11:21	31.4	31.35	31.4	31.35	4
11:20	31.4	31.4	31.4	31.4	3
11:19	31.35	31.35	31.35	31.35	2
11:18	31.4	31.4	31.4	31.4	4
11:17	31.35	31.35	31.35	31.35	2
11:16	31.35	31.35	31.35	31.35	0
11:15	31.35	31.4	31.4	31.35	5
11:14	31.35	31.35	31.35	31.35	98
11:13	31.4	31.4	31.4	31.4	7
11:12	31.4	31.35	31.4	31.35	119
11:11	31.35	31.35	31.35	31.3	47
11:10	31.3	31.3	31.3	31.3	11
11:09	31.35	31.35	31.35	31.3	28
11:08	31.35	31.35	31.35	31.35	0
11:07	31.35	31.35	31.35	31.35	10
11:06	31.3	31.3	31.3	31.3	33
11:05	31.3	31.3	31.3	31.3	0
11:04	31.3	31.3	31.3	31.3	0
11:03	31.3	31.3	31.3	31.3	8
11:02	31.3	31.35	31.35	31.3	8
11:01	31.3	31.3	31.3	31.3	37
11:00	31.35	31.35	31.35	31.3	122
10:59	31.4	31.4	31.4	31.4	20
10:58	31.35	31.35	31.35	31.35	15
10:57	31.35	31.35	31.35	31.35	4
10:56	31.4	31.4	31.4	31.4	16
10:55	31.4	31.4	31.4	31.4	7
10:54	31.35	31.35	31.35	31.35	36
10:53	31.35	31.35	31.35	31.35	0
10:52	31.35	31.35	31.35	31.35	9
10:51	31.35	31.35	31.4	31.35	21
10:50	31.4	31.4	31.4	31.4	7
10:49	31.35	31.4	31.4	31.35	8
10:48	31.35	31.35	31.35	31.35	0
10:47	31.35	31.4	31.4	31.35	41
10:46	31.35	31.35	31.35	31.35	0
10:45	31.35	31.35	31.35	31.35	7
10:44	31.35	31.35	31.35	31.35	43
10:43	31.35	31.35	31.35	31.35	25
10:42	31.4	31.4	31.4	31.4	0
10:41	31.4	31.4	31.4	31.4	0
10:40	31.4	31.4	31.4	31.4	0
10:39	31.4	31.4	31.4	31.4	14
10:38	31.4	31.4	31.4	31.4	5
10:37	31.4	31.4	31.4	31.4	69
10:36	31.4	31.4	31.4	31.4	123
10:35	31.45	31.45	31.45	31.45	13
10:34	31.4	31.4	31.4	31.4	21
10:33	31.45	31.45	31.45	31.45	14
10:32	31.45	31.45	31.45	31.45	5
10:31	31.45	31.45	31.45	31.45	50
10:30	31.4	31.4	31.4	31.4	0
10:29	31.4	31.4	31.4	31.4	10
10:28	31.4	31.4	31.4	31.4	3
10:27	31.45	31.4	31.45	31.4	26
10:26	31.45	31.45	31.45	31.45	8
10:25	31.45	31.45	31.45	31.45	0
10:24	31.45	31.45	31.45	31.45	9
10:23	31.4	31.45	31.45	31.4	50
10:22	31.4	31.4	31.4	31.4	9
10:21	31.4	31.4	31.4	31.4	3
10:20	31.4	31.4	31.4	31.4	8
10:19	31.45	31.45	31.45	31.45	18
10:18	31.4	31.4	31.4	31.4	9
10:17	31.4	31.4	31.4	31.4	0
10:16	31.4	31.4	31.4	31.4	42
10:15	31.45	31.45	31.45	31.45	0
10:14	31.45	31.45	31.45	31.45	187
10:13	31.4	31.4	31.4	31.4	0
10:12	31.4	31.4	31.4	31.4	32
10:11	31.4	31.4	31.4	31.4	34
10:10	31.4	31.4	31.4	31.4	0
10:09	31.4	31.4	31.4	31.4	0
10:08	31.4	31.4	31.4	31.4	85
10:07	31.4	31.4	31.4	31.4	0
10:06	31.4	31.35	31.4	31.35	185
10:05	31.35	31.35	31.35	31.35	0
10:04	31.35	31.35	31.35	31.35	0
10:03	31.35	31.35	31.35	31.35	0
10:02	31.35	31.35	31.35	31.35	0
10:01	31.35	31.35	31.35	31.35	3
10:00	31.35	31.4	31.4	31.35	41
09:59	31.35	31.35	31.35	31.35	0
09:58	31.35	31.35	31.35	31.35	19
09:57	31.3	31.3	31.3	31.3	0
09:56	31.3	31.3	31.3	31.3	0
09:55	31.3	31.3	31.3	31.3	0
09:54	31.3	31.3	31.3	31.3	97
09:53	31.35	31.35	31.35	31.35	0
09:52	31.35	31.35	31.35	31.35	0
09:51	31.35	31.4	31.4	31.35	142
09:50	31.4	31.4	31.4	31.4	0
09:49	31.4	31.4	31.4	31.4	0
09:48	31.4	31.4	31.4	31.4	1
09:47	31.4	31.4	31.4	31.4	9
09:46	31.35	31.35	31.35	31.35	59
09:45	31.35	31.35	31.35	31.35	0
09:44	31.35	31.35	31.35	31.35	167
09:43	31.35	31.35	31.35	31.35	0
09:42	31.35	31.35	31.35	31.35	24
09:41	31.35	31.35	31.35	31.35	27
09:40	31.4	31.4	31.4	31.4	174
09:39	31.45	31.45	31.45	31.45	0
09:38	31.45	31.45	31.45	31.45	28
09:37	31.45	31.45	31.45	31.45	210
09:36	31.45	31.45	31.45	31.45	20
09:35	31.45	31.5	31.5	31.45	143
09:34	31.45	31.45	31.45	31.45	0
09:33	31.45	31.45	31.45	31.45	163
09:32	31.4	31.4	31.4	31.4	7
09:31	31.4	31.4	31.4	31.4	60
09:30	31.45	31.45	31.45	31.45	0
09:29	31.45	31.45	31.45	31.45	0
09:28	31.45	31.45	31.45	31.4	52
09:27	31.45	31.45	31.45	31.45	10
09:26	31.4	31.4	31.4	31.4	11
09:25	31.4	31.4	31.4	31.4	0
09:24	31.4	31.4	31.4	31.4	7
09:23	31.4	31.4	31.4	31.4	34
09:22	31.4	31.4	31.4	31.4	0
09:21	31.4	31.4	31.4	31.4	62
09:20	31.45	31.45	31.45	31.45	0
09:19	31.45	31.45	31.45	31.45	0
09:18	31.45	31.45	31.45	31.45	141
09:17	31.35	31.4	31.4	31.35	35
09:16	31.35	31.35	31.35	31.35	0
09:15	31.35	31.35	31.35	31.35	29
09:14	31.35	31.35	31.35	31.35	0
09:13	31.35	31.35	31.35	31.35	9
09:12	31.4	31.4	31.4	31.4	8
09:11	31.4	31.4	31.4	31.4	0
09:10	31.4	31.4	31.4	31.4	81
09:09	31.4	31.4	31.4	31.4	223
09:08	31.45	31.45	31.45	31.45	0
09:07	31.45	31.45	31.45	31.45	0
09:06	31.45	31.45	31.45	31.45	0
09:05	31.45	31.45	31.45	31.45	0
09:04	31.45	31.45	31.45	31.45	0
09:03	31.45	31.55	31.55	31.45	173
09:02	31.55	31.5	31.55	31.45	113
09:01	31.5	31.3	31.6	31.3	417

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)