成交	24.60	昨收	24.85
漲跌	-0.25	開盤	24.80
漲跌幅	-1.01%	最高	24.80
買進	24.55	最低	24.60
賣出	24.60	單量	1
漲停價	27.30	總量	6669
跌停價	22.40	昨量	9523

委買價	委買量	委賣價	委賣量
24.55	466	24.60	169
24.50	619	24.65	70
24.45	502	24.70	267
24.40	883	24.75	432
24.35	521	24.80	310

時間	成交	開	高	低	量
13:30	24.6	24.6	24.6	24.6	888
13:29	24.6	24.6	24.6	24.6	0
13:28	24.6	24.6	24.6	24.6	0
13:27	24.6	24.6	24.6	24.6	0
13:26	24.6	24.6	24.6	24.6	0
13:25	24.6	24.65	24.65	24.6	79
13:24	24.65	24.6	24.65	24.6	33
13:23	24.6	24.65	24.65	24.6	48
13:22	24.65	24.65	24.65	24.65	12
13:21	24.65	24.6	24.65	24.6	124
13:20	24.65	24.65	24.7	24.6	141
13:19	24.65	24.65	24.65	24.65	293
13:18	24.65	24.65	24.65	24.65	11
13:17	24.6	24.65	24.65	24.6	27
13:16	24.6	24.6	24.6	24.6	1
13:15	24.6	24.65	24.65	24.6	18
13:14	24.6	24.6	24.6	24.6	1
13:13	24.6	24.6	24.6	24.6	12
13:12	24.6	24.65	24.65	24.6	14
13:11	24.65	24.6	24.65	24.6	16
13:10	24.65	24.6	24.65	24.6	11
13:09	24.65	24.65	24.65	24.65	0
13:08	24.65	24.65	24.65	24.6	32
13:07	24.65	24.65	24.65	24.6	53
13:06	24.6	24.6	24.6	24.6	19
13:05	24.65	24.65	24.7	24.65	49
13:04	24.65	24.65	24.65	24.65	62
13:03	24.65	24.7	24.7	24.65	5
13:02	24.65	24.65	24.65	24.65	0
13:01	24.65	24.65	24.65	24.65	23
13:00	24.7	24.7	24.7	24.7	5
12:59	24.7	24.7	24.7	24.7	5
12:58	24.7	24.7	24.7	24.7	3
12:57	24.7	24.65	24.7	24.65	17
12:56	24.7	24.65	24.7	24.65	4
12:55	24.7	24.65	24.7	24.65	10
12:54	24.7	24.65	24.7	24.65	44
12:53	24.7	24.65	24.7	24.65	5
12:52	24.65	24.65	24.7	24.65	7
12:51	24.7	24.7	24.7	24.7	0
12:50	24.7	24.7	24.7	24.7	0
12:49	24.7	24.7	24.7	24.7	0
12:48	24.7	24.7	24.7	24.7	1
12:47	24.65	24.65	24.65	24.65	1
12:46	24.65	24.65	24.65	24.65	6
12:45	24.65	24.65	24.65	24.65	6
12:44	24.65	24.65	24.65	24.65	14
12:43	24.65	24.65	24.65	24.65	2
12:42	24.65	24.65	24.65	24.65	5
12:41	24.65	24.65	24.65	24.65	2
12:40	24.65	24.65	24.65	24.65	2
12:39	24.65	24.65	24.65	24.65	0
12:38	24.65	24.65	24.65	24.65	11
12:37	24.65	24.65	24.65	24.65	0
12:36	24.65	24.65	24.7	24.65	92
12:35	24.7	24.7	24.7	24.7	0
12:34	24.7	24.65	24.7	24.65	45
12:33	24.7	24.7	24.7	24.7	11
12:32	24.65	24.65	24.65	24.65	0
12:31	24.65	24.65	24.65	24.65	4
12:30	24.7	24.65	24.7	24.6	219
12:29	24.65	24.65	24.65	24.6	12
12:28	24.65	24.6	24.65	24.6	6
12:27	24.65	24.65	24.65	24.65	2
12:26	24.6	24.65	24.65	24.6	11
12:25	24.65	24.6	24.65	24.6	5
12:24	24.65	24.65	24.65	24.65	3
12:23	24.65	24.65	24.65	24.65	2
12:22	24.65	24.6	24.65	24.6	9
12:21	24.65	24.6	24.65	24.6	2
12:20	24.65	24.6	24.65	24.6	5
12:19	24.65	24.6	24.65	24.6	39
12:18	24.6	24.6	24.6	24.6	3
12:17	24.65	24.65	24.65	24.65	3
12:16	24.6	24.65	24.65	24.6	7
12:15	24.65	24.6	24.65	24.6	19
12:14	24.6	24.6	24.65	24.6	18
12:13	24.6	24.6	24.6	24.6	2
12:12	24.65	24.65	24.65	24.65	8
12:11	24.6	24.65	24.65	24.6	5
12:10	24.6	24.6	24.65	24.6	12
12:09	24.6	24.6	24.6	24.6	2
12:08	24.6	24.6	24.6	24.6	2
12:07	24.6	24.6	24.6	24.6	15
12:06	24.6	24.65	24.65	24.6	5
12:05	24.65	24.6	24.65	24.6	10
12:04	24.6	24.6	24.6	24.6	18
12:03	24.6	24.65	24.65	24.6	7
12:02	24.6	24.6	24.6	24.6	10
12:01	24.6	24.6	24.6	24.6	2
12:00	24.6	24.6	24.6	24.6	0
11:59	24.6	24.6	24.6	24.6	5
11:58	24.6	24.6	24.65	24.6	10
11:57	24.6	24.65	24.65	24.6	2
11:56	24.6	24.65	24.7	24.6	113
11:55	24.65	24.65	24.65	24.65	38
11:54	24.65	24.65	24.65	24.65	12
11:53	24.65	24.65	24.65	24.65	2
11:52	24.7	24.65	24.7	24.65	25
11:51	24.65	24.65	24.65	24.65	0
11:50	24.65	24.65	24.65	24.65	0
11:49	24.65	24.65	24.65	24.65	1
11:48	24.65	24.65	24.65	24.65	5
11:47	24.65	24.7	24.7	24.65	2
11:46	24.65	24.7	24.7	24.65	3
11:45	24.7	24.65	24.7	24.65	16
11:44	24.65	24.65	24.65	24.65	98
11:43	24.65	24.65	24.65	24.65	0
11:42	24.65	24.65	24.65	24.65	11
11:41	24.65	24.65	24.65	24.65	1
11:40	24.65	24.65	24.65	24.65	1
11:39	24.65	24.7	24.7	24.65	125
11:38	24.7	24.7	24.7	24.7	2
11:37	24.7	24.7	24.7	24.7	1
11:36	24.65	24.7	24.7	24.65	7
11:35	24.7	24.7	24.7	24.7	2
11:34	24.7	24.65	24.7	24.65	3
11:33	24.65	24.65	24.65	24.65	28
11:32	24.65	24.65	24.65	24.65	0
11:31	24.65	24.7	24.7	24.65	21
11:30	24.65	24.65	24.65	24.65	1
11:29	24.65	24.65	24.65	24.65	0
11:28	24.65	24.65	24.65	24.65	1
11:27	24.65	24.65	24.65	24.65	2
11:26	24.7	24.7	24.7	24.65	27
11:25	24.7	24.7	24.7	24.7	4
11:24	24.7	24.7	24.7	24.65	18
11:23	24.7	24.7	24.7	24.7	0
11:22	24.7	24.65	24.7	24.65	8
11:21	24.7	24.7	24.7	24.7	0
11:20	24.7	24.7	24.7	24.7	2
11:19	24.65	24.65	24.7	24.65	20
11:18	24.7	24.7	24.7	24.65	17
11:17	24.7	24.7	24.7	24.7	8
11:16	24.7	24.7	24.7	24.7	0
11:15	24.7	24.7	24.7	24.7	2
11:14	24.65	24.65	24.65	24.65	3
11:13	24.7	24.65	24.7	24.65	7
11:12	24.65	24.65	24.65	24.65	2
11:11	24.7	24.7	24.7	24.7	7
11:10	24.7	24.7	24.7	24.7	0
11:09	24.7	24.7	24.7	24.7	0
11:08	24.7	24.7	24.7	24.7	32
11:07	24.65	24.65	24.65	24.65	0
11:06	24.65	24.65	24.65	24.65	1
11:05	24.65	24.7	24.7	24.65	4
11:04	24.7	24.65	24.7	24.65	11
11:03	24.7	24.65	24.7	24.65	12
11:02	24.65	24.65	24.65	24.65	9
11:01	24.7	24.65	24.7	24.65	13
11:00	24.65	24.65	24.7	24.65	34
10:59	24.65	24.65	24.65	24.65	1
10:58	24.7	24.7	24.7	24.7	2
10:57	24.7	24.7	24.7	24.7	7
10:56	24.7	24.65	24.7	24.65	9
10:55	24.65	24.65	24.65	24.65	11
10:54	24.7	24.7	24.7	24.65	28
10:53	24.65	24.7	24.7	24.65	7
10:52	24.7	24.7	24.7	24.7	0
10:51	24.7	24.65	24.7	24.65	6
10:50	24.65	24.7	24.7	24.65	21
10:49	24.65	24.65	24.65	24.65	2
10:48	24.65	24.7	24.7	24.65	24
10:47	24.65	24.7	24.7	24.65	81
10:46	24.75	24.7	24.75	24.7	32
10:45	24.75	24.75	24.75	24.75	1
10:44	24.7	24.7	24.7	24.7	7
10:43	24.7	24.7	24.7	24.7	1
10:42	24.7	24.7	24.7	24.7	10
10:41	24.7	24.7	24.7	24.7	5
10:40	24.7	24.7	24.7	24.7	16
10:39	24.7	24.7	24.7	24.7	0
10:38	24.7	24.7	24.7	24.7	49
10:37	24.75	24.7	24.75	24.7	27
10:36	24.75	24.75	24.75	24.75	5
10:35	24.7	24.75	24.75	24.7	13
10:34	24.75	24.75	24.75	24.75	18
10:33	24.7	24.75	24.75	24.7	9
10:32	24.7	24.7	24.7	24.7	2
10:31	24.75	24.75	24.75	24.7	12
10:30	24.7	24.7	24.7	24.7	7
10:29	24.7	24.75	24.75	24.7	34
10:28	24.75	24.7	24.75	24.7	24
10:27	24.7	24.7	24.7	24.7	0
10:26	24.7	24.75	24.75	24.7	12
10:25	24.7	24.7	24.7	24.7	1
10:24	24.7	24.7	24.7	24.7	15
10:23	24.7	24.7	24.7	24.7	1
10:22	24.75	24.75	24.75	24.75	1
10:21	24.7	24.7	24.7	24.7	51
10:20	24.7	24.7	24.7	24.7	6
10:19	24.75	24.75	24.75	24.75	7
10:18	24.7	24.7	24.7	24.7	0
10:17	24.7	24.7	24.7	24.7	1
10:16	24.7	24.75	24.75	24.7	14
10:15	24.7	24.7	24.7	24.7	0
10:14	24.7	24.7	24.7	24.7	1
10:13	24.75	24.75	24.75	24.75	5
10:12	24.75	24.75	24.75	24.75	14
10:11	24.75	24.75	24.75	24.75	15
10:10	24.75	24.75	24.75	24.75	3
10:09	24.75	24.75	24.75	24.75	18
10:08	24.7	24.7	24.7	24.7	0
10:07	24.7	24.75	24.75	24.7	4
10:06	24.75	24.75	24.75	24.75	65
10:05	24.7	24.7	24.75	24.7	29
10:04	24.75	24.75	24.75	24.75	98
10:03	24.75	24.7	24.75	24.7	9
10:02	24.75	24.7	24.75	24.7	20
10:01	24.75	24.7	24.75	24.7	12
10:00	24.75	24.75	24.75	24.75	6
09:59	24.75	24.75	24.75	24.7	12
09:58	24.7	24.7	24.7	24.7	2
09:57	24.7	24.7	24.7	24.7	11
09:56	24.7	24.7	24.7	24.7	11
09:55	24.7	24.7	24.7	24.7	1
09:54	24.7	24.7	24.7	24.7	11
09:53	24.7	24.7	24.7	24.7	1
09:52	24.7	24.7	24.7	24.7	24
09:51	24.7	24.7	24.7	24.7	178
09:50	24.7	24.7	24.7	24.7	10
09:49	24.7	24.65	24.7	24.65	20
09:48	24.7	24.7	24.7	24.7	13
09:47	24.7	24.7	24.7	24.65	27
09:46	24.65	24.65	24.65	24.65	0
09:45	24.65	24.7	24.7	24.65	20
09:44	24.65	24.65	24.65	24.65	0
09:43	24.65	24.7	24.7	24.65	12
09:42	24.7	24.7	24.7	24.7	41
09:41	24.65	24.65	24.65	24.65	0
09:40	24.65	24.7	24.7	24.65	23
09:39	24.65	24.65	24.65	24.65	3
09:38	24.65	24.65	24.65	24.65	0
09:37	24.65	24.65	24.65	24.65	153
09:36	24.65	24.65	24.65	24.65	108
09:35	24.65	24.65	24.65	24.6	141
09:34	24.65	24.65	24.65	24.6	74
09:33	24.65	24.65	24.65	24.65	177
09:32	24.65	24.7	24.7	24.65	180
09:31	24.75	24.75	24.75	24.75	5
09:30	24.7	24.7	24.7	24.7	1
09:29	24.7	24.75	24.75	24.7	9
09:28	24.7	24.75	24.75	24.7	11
09:27	24.75	24.75	24.75	24.75	0
09:26	24.75	24.75	24.75	24.7	19
09:25	24.7	24.7	24.75	24.7	15
09:24	24.75	24.75	24.75	24.7	91
09:23	24.75	24.75	24.75	24.75	4
09:22	24.7	24.7	24.75	24.7	66
09:21	24.7	24.75	24.75	24.7	12
09:20	24.7	24.7	24.7	24.7	5
09:19	24.7	24.7	24.7	24.7	31
09:18	24.7	24.7	24.7	24.7	15
09:17	24.7	24.7	24.7	24.7	1
09:16	24.75	24.7	24.75	24.7	6
09:15	24.75	24.75	24.75	24.75	123
09:14	24.75	24.75	24.8	24.75	110
09:13	24.8	24.8	24.8	24.8	1
09:12	24.8	24.8	24.8	24.75	11
09:11	24.75	24.75	24.75	24.75	10
09:10	24.8	24.8	24.8	24.8	9
09:09	24.75	24.75	24.75	24.75	4
09:08	24.75	24.75	24.75	24.75	0
09:07	24.75	24.8	24.8	24.75	24
09:06	24.8	24.75	24.8	24.75	6
09:05	24.75	24.75	24.75	24.75	50
09:04	24.75	24.75	24.75	24.75	3
09:03	24.75	24.75	24.75	24.75	7
09:02	24.75	24.8	24.8	24.75	147
09:01	24.8	24.9	24.9	24.8	225

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)