成交	70.10	昨收	69.90
漲跌	0.20	開盤	70.20
漲跌幅	0.29%	最高	70.80
買進	70.00	最低	69.30
賣出	70.10	單量	29
漲停價	76.80	總量	1094
跌停價	63.00	昨量	659

委買價	委買量	委賣價	委賣量
70.00	10	70.10	1
69.60	1	70.20	8
69.50	12	70.30	4
69.40	5	70.40	4
69.30	5	70.50	7

時間	成交	開	高	低	量
13:30	70.1	70.1	70.1	70.1	23
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70	70	0
13:24	70	70	70	70	0
13:23	70	70	70	70	0
13:22	70	70	70	70	2
13:21	69.9	69.9	69.9	69.9	3
13:20	69.8	69.8	69.8	69.8	0
13:19	69.8	69.7	69.8	69.7	5
13:18	69.7	69.8	69.8	69.7	3
13:17	69.6	69.6	69.6	69.6	7
13:16	69.6	69.6	69.6	69.6	0
13:15	69.6	69.6	69.6	69.6	10
13:14	69.6	69.6	69.6	69.6	0
13:13	69.6	69.6	69.6	69.6	3
13:12	69.6	69.8	69.8	69.6	3
13:11	69.8	69.6	69.8	69.6	7
13:10	69.8	69.6	69.8	69.6	8
13:09	69.8	69.8	69.8	69.8	0
13:08	69.8	69.8	69.8	69.8	0
13:07	69.8	69.8	69.8	69.8	8
13:06	69.9	69.9	69.9	69.9	0
13:05	69.9	69.6	69.9	69.6	3
13:04	69.9	69.6	69.9	69.6	3
13:03	69.9	69.9	69.9	69.9	5
13:02	69.6	69.6	69.6	69.6	2
13:01	69.9	69.6	69.9	69.6	6
13:00	69.7	69.8	69.8	69.7	4
12:59	69.7	69.5	69.7	69.5	3
12:58	69.6	69.6	69.6	69.6	2
12:57	69.6	69.6	69.6	69.6	2
12:56	69.6	69.6	69.6	69.6	4
12:55	69.5	69.5	69.7	69.5	4
12:54	69.7	69.7	69.7	69.5	4
12:53	69.5	69.6	69.6	69.5	4
12:52	69.7	69.6	69.7	69.6	3
12:51	69.9	69.7	69.9	69.7	5
12:50	69.6	69.6	69.7	69.6	4
12:49	69.6	69.6	69.6	69.6	2
12:48	69.9	69.7	69.9	69.7	4
12:47	69.7	69.7	69.7	69.7	2
12:46	69.7	69.8	69.8	69.7	5
12:45	69.6	69.6	69.6	69.6	2
12:44	69.7	69.7	69.7	69.7	4
12:43	69.8	69.6	69.8	69.6	3
12:42	69.6	69.6	69.6	69.6	3
12:41	69.7	69.7	69.7	69.7	2
12:40	69.7	69.7	69.7	69.7	2
12:39	70	69.7	70	69.7	3
12:38	69.7	69.7	69.7	69.7	2
12:37	69.7	69.7	69.7	69.7	2
12:36	69.7	69.8	69.9	69.7	5
12:35	69.6	69.7	69.7	69.6	4
12:34	69.7	69.7	69.7	69.7	2
12:33	69.7	69.9	69.9	69.7	3
12:32	69.8	69.6	69.8	69.6	3
12:31	69.6	69.6	69.6	69.6	5
12:30	69.6	69.6	69.6	69.6	2
12:29	69.6	69.6	69.8	69.6	6
12:28	69.9	69.7	69.9	69.7	3
12:27	69.7	69.8	70	69.7	8
12:26	70	69.9	70	69.8	6
12:25	70.1	69.9	70.1	69.9	3
12:24	69.9	70	70	69.9	7
12:23	70	70	70	70	3
12:22	70.1	70	70.1	69.9	7
12:21	70	70.1	70.2	70	6
12:20	70.1	70.1	70.1	70.1	2
12:19	70.1	70.3	70.5	70	16
12:18	70	69.7	70.4	69.7	10
12:17	69.7	69.7	69.7	69.7	5
12:16	69.8	69.8	69.8	69.8	5
12:15	69.9	69.9	69.9	69.9	2
12:14	70	70.4	70.4	70	37
12:13	70.4	69.9	70.4	69.8	15
12:12	70	70	70	70	1
12:11	70	70.3	70.4	69.8	13
12:10	70.3	70.1	70.4	70	23
12:09	70	69.5	70.1	69.5	28
12:08	69.5	69.5	69.5	69.5	3
12:07	69.6	69.4	69.6	69.4	7
12:06	69.4	69.4	69.4	69.4	4
12:05	69.4	69.4	69.4	69.4	0
12:04	69.4	69.4	69.4	69.4	3
12:03	69.4	69.5	69.5	69.4	3
12:02	69.4	69.5	69.5	69.4	2
12:01	69.5	69.6	69.6	69.5	3
12:00	69.6	69.6	69.6	69.6	1
11:59	69.5	69.5	69.5	69.5	3
11:58	69.5	69.5	69.5	69.5	3
11:57	69.7	69.7	69.7	69.7	1
11:56	69.5	69.5	69.5	69.5	3
11:55	69.5	69.6	69.6	69.5	3
11:54	69.7	69.7	69.7	69.7	0
11:53	69.7	69.5	69.7	69.5	6
11:52	69.6	69.6	69.6	69.6	0
11:51	69.6	69.6	69.6	69.6	3
11:50	69.7	69.6	69.7	69.5	6
11:49	69.5	69.5	69.5	69.5	0
11:48	69.5	69.7	69.7	69.5	4
11:47	69.7	69.7	69.7	69.7	2
11:46	69.6	69.6	69.7	69.6	8
11:45	69.5	69.6	69.6	69.5	4
11:44	69.6	69.6	69.6	69.6	0
11:43	69.6	69.6	69.6	69.6	4
11:42	69.9	69.7	69.9	69.7	9
11:41	69.5	69.5	69.5	69.5	4
11:40	69.7	69.6	69.7	69.5	5
11:39	69.5	69.5	69.5	69.5	0
11:38	69.5	69.6	69.6	69.5	4
11:37	69.7	69.7	69.7	69.5	5
11:36	69.6	69.6	69.6	69.6	0
11:35	69.6	69.7	69.8	69.5	6
11:34	69.8	69.8	69.8	69.8	1
11:33	69.7	69.6	69.7	69.5	5
11:32	69.8	69.5	69.8	69.5	6
11:31	69.9	69.9	69.9	69.9	0
11:30	69.9	69.7	69.9	69.4	11
11:29	69.7	69.7	69.7	69.7	0
11:28	69.7	69.6	69.7	69.4	5
11:27	69.7	69.5	69.7	69.5	6
11:26	69.5	69.5	69.5	69.5	0
11:25	69.5	69.7	69.7	69.5	5
11:24	69.7	69.5	69.7	69.5	7
11:23	69.7	69.7	69.7	69.7	0
11:22	69.7	69.7	69.7	69.7	5
11:21	69.7	69.7	69.7	69.7	0
11:20	69.7	69.7	69.7	69.5	7
11:19	69.7	69.6	69.7	69.5	5
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.6	69.6	69.5	8
11:16	69.8	69.8	69.8	69.8	0
11:15	69.8	69.8	69.8	69.8	0
11:14	69.8	69.6	69.8	69.5	6
11:13	69.9	69.8	69.9	69.8	2
11:12	69.5	69.5	69.5	69.5	4
11:11	69.6	69.8	69.9	69.6	7
11:10	69.4	69.5	69.5	69.4	4
11:09	69.5	69.5	69.5	69.5	4
11:08	69.5	69.5	69.5	69.5	0
11:07	69.5	69.6	69.6	69.5	5
11:06	69.5	69.7	69.7	69.5	4
11:05	69.6	69.6	69.6	69.6	0
11:04	69.6	69.7	69.7	69.6	4
11:03	69.9	69.9	69.9	69.9	0
11:02	69.9	69.6	69.9	69.6	9
11:01	70	70	70	70	0
11:00	70	70	70	70	21
10:59	70.1	69.7	70.1	69.6	17
10:58	69.7	69.7	69.7	69.7	0
10:57	69.7	69.5	69.7	69.5	5
10:56	69.5	69.6	69.6	69.5	4
10:55	69.6	69.6	69.6	69.6	0
10:54	69.6	69.7	69.7	69.6	5
10:53	69.6	69.6	69.6	69.6	7
10:52	69.9	69.9	69.9	69.9	0
10:51	69.9	69.6	69.9	69.5	14
10:50	69.6	69.6	69.6	69.6	0
10:49	69.6	69.6	69.6	69.6	0
10:48	69.6	69.6	69.6	69.6	4
10:47	70	70	70	70	0
10:46	70	69.5	70	69.5	14
10:45	69.7	69.7	69.7	69.7	6
10:44	69.4	69.4	69.4	69.4	0
10:43	69.4	69.5	69.5	69.4	4
10:42	69.7	69.7	69.7	69.7	0
10:41	69.7	69.5	69.7	69.5	5
10:40	69.9	69.9	69.9	69.9	16
10:39	69.8	69.8	69.8	69.8	0
10:38	69.8	69.8	69.8	69.8	0
10:37	69.8	69.6	69.8	69.6	6
10:36	69.7	69.7	69.7	69.7	0
10:35	69.7	69.5	69.7	69.4	7
10:34	69.8	69.7	69.8	69.7	3
10:33	69.6	69.4	69.6	69.3	5
10:32	69.7	69.4	69.7	69.3	12
10:31	69.5	69.5	69.5	69.5	0
10:30	69.5	69.7	69.7	69.5	4
10:29	69.8	69.5	69.8	69.5	5
10:28	69.5	69.6	69.6	69.5	9
10:27	69.7	69.7	69.7	69.7	0
10:26	69.7	69.7	69.7	69.7	28
10:25	69.7	69.8	69.8	69.7	21
10:24	69.9	69.9	69.9	69.9	0
10:23	69.9	69.9	69.9	69.9	0
10:22	69.9	69.9	69.9	69.9	0
10:21	69.9	69.9	69.9	69.9	0
10:20	69.9	69.9	69.9	69.9	0
10:19	69.9	69.9	69.9	69.9	0
10:18	69.9	69.9	69.9	69.9	0
10:17	69.9	69.9	69.9	69.9	10
10:16	69.7	69.7	69.7	69.7	0
10:15	69.7	69.7	69.7	69.7	0
10:14	69.7	69.8	69.8	69.7	9
10:13	69.7	69.7	69.7	69.7	0
10:12	69.7	69.7	69.7	69.7	0
10:11	69.7	69.7	69.7	69.7	43
10:10	69.7	69.7	69.7	69.7	0
10:09	69.7	69.7	69.7	69.7	0
10:08	69.7	69.7	69.7	69.7	0
10:07	69.7	69.7	69.7	69.7	0
10:06	69.7	69.7	69.7	69.7	0
10:05	69.7	69.7	69.7	69.7	0
10:04	69.7	69.7	69.7	69.7	0
10:03	69.7	69.7	69.7	69.7	0
10:02	69.7	69.7	69.7	69.7	0
10:01	69.7	69.8	69.8	69.7	6
10:00	69.8	69.8	69.8	69.8	0
09:59	69.8	69.8	69.8	69.8	5
09:58	69.8	69.8	69.8	69.8	11
09:57	69.9	69.9	69.9	69.9	0
09:56	69.9	69.9	69.9	69.9	0
09:55	69.9	69.9	69.9	69.9	0
09:54	69.9	70	70	69.9	5
09:53	69.9	70	70	69.9	10
09:52	70.3	70.3	70.3	70.3	0
09:51	70.3	70.3	70.3	70.3	0
09:50	70.3	70.4	70.4	70.3	14
09:49	70.8	70.8	70.8	70.8	0
09:48	70.8	70.8	70.8	70.8	0
09:47	70.8	70.8	70.8	70.8	0
09:46	70.8	70.8	70.8	70.8	0
09:45	70.8	70.8	70.8	70.8	0
09:44	70.8	70.8	70.8	70.8	0
09:43	70.8	70.8	70.8	70.8	0
09:42	70.8	70.8	70.8	70.8	0
09:41	70.8	70.8	70.8	70.8	0
09:40	70.8	70.8	70.8	70.8	0
09:39	70.8	70.8	70.8	70.8	0
09:38	70.8	70.8	70.8	70.8	0
09:37	70.8	70.8	70.8	70.8	15
09:36	70.8	70.8	70.8	70.8	0
09:35	70.8	70.8	70.8	70.8	0
09:34	70.8	70.8	70.8	70.8	0
09:33	70.8	70.7	70.8	70.7	9
09:32	70.6	70.6	70.6	70.6	1
09:31	70.7	70.7	70.7	70.7	8
09:30	70.8	70.8	70.8	70.8	10
09:29	70.8	70.7	70.8	70.7	7
09:28	70.6	70.6	70.6	70.6	7
09:27	70.4	70.4	70.4	70.4	4
09:26	70.3	70.3	70.3	70.3	0
09:25	70.3	70.3	70.3	70.3	0
09:24	70.3	70.3	70.3	70.3	2
09:23	70.5	70.5	70.5	70.5	0
09:22	70.5	70.5	70.5	70.5	0
09:21	70.5	70.5	70.5	70.5	13
09:20	70.6	70.6	70.6	70.6	5
09:19	70.6	70.2	70.6	70.2	22
09:18	70.1	70.1	70.1	70.1	5
09:17	69.9	69.9	69.9	69.9	0
09:16	69.9	69.9	69.9	69.9	0
09:15	69.9	69.9	69.9	69.9	0
09:14	69.9	69.9	69.9	69.9	0
09:13	69.9	69.9	69.9	69.9	1
09:12	69.9	70	70	69.9	2
09:11	70	70	70	70	2
09:10	70.1	70.1	70.1	70.1	0
09:09	70.1	70.1	70.1	70.1	0
09:08	70.1	70.1	70.1	70.1	2
09:07	70	70	70	70	1
09:06	70	70	70	70	0
09:05	70	70	70	70	0
09:04	70	70	70	70	0
09:03	70	70.1	70.1	70	4
09:02	70.2	70.2	70.2	70.2	1
09:01	70.2	70.2	70.2	70.2	3

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)