成交	139.50	昨收	141.50
漲跌	-2.00	開盤	141.00
漲跌幅	-1.41%	最高	141.00
買進	139.00	最低	137.50
賣出	139.50	單量	1
漲停價	155.50	總量	1960
跌停價	127.50	昨量	1371

委買價	委買量	委賣價	委賣量
139.00	8	139.50	18
138.50	8	140.00	98
138.00	20	140.50	16
137.50	47	141.00	31
137.00	63	141.50	9

時間	成交	開	高	低	量
13:30	139.5	139.5	139.5	139.5	69
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	139	139	138.5	24
13:24	139	138.5	139	138	28
13:23	138	138	138	138	9
13:22	138	138	138	137.5	3
13:21	138	138	138	138	4
13:20	138	138	138	138	2
13:19	138	137.5	138	137.5	4
13:18	137.5	137.5	137.5	137.5	1
13:17	138	138	138	138	2
13:16	137.5	137.5	137.5	137.5	0
13:15	137.5	138	138	137.5	3
13:14	138	138	138	138	4
13:13	137.5	138	138	137.5	2
13:12	138	138	138	138	0
13:11	138	138	138	138	0
13:10	138	138	138	138	1
13:09	138	138	138	138	2
13:08	138	137.5	138	137.5	38
13:07	137.5	137.5	137.5	137.5	29
13:06	137.5	137.5	137.5	137.5	1
13:05	137.5	137.5	137.5	137.5	3
13:04	137.5	137.5	138	137.5	17
13:03	137.5	137.5	137.5	137.5	3
13:02	137.5	137.5	137.5	137.5	20
13:01	138	138	138	138	1
13:00	138	138	138	138	1
12:59	138	138	138	138	17
12:58	138	138	138	138	0
12:57	138	138	138	138	1
12:56	138	138	138	138	4
12:55	138.5	138.5	138.5	138.5	1
12:54	138	138	138	138	14
12:53	138	138	138	138	14
12:52	137.5	137.5	137.5	137.5	1
12:51	138	138	138	138	2
12:50	138	138	138	138	0
12:49	138	137.5	138	137.5	2
12:48	137.5	137.5	137.5	137.5	2
12:47	137.5	137.5	137.5	137.5	0
12:46	137.5	137.5	137.5	137.5	2
12:45	137.5	137.5	137.5	137.5	33
12:44	137.5	137.5	137.5	137.5	0
12:43	137.5	137.5	137.5	137.5	5
12:42	137.5	137.5	137.5	137.5	0
12:41	137.5	137.5	137.5	137.5	1
12:40	137.5	137.5	137.5	137.5	16
12:39	137.5	137.5	137.5	137.5	93
12:38	138	138	138	138	7
12:37	138	138	138	138	9
12:36	138	138	138	138	0
12:35	138	138	138	138	9
12:34	138	138	138	138	0
12:33	138	138	138	138	5
12:32	138.5	138.5	138.5	138.5	0
12:31	138.5	138	138.5	138	23
12:30	138.5	138.5	138.5	138.5	0
12:29	138.5	138.5	138.5	138.5	0
12:28	138.5	138.5	138.5	138.5	0
12:27	138.5	138.5	138.5	138.5	0
12:26	138.5	138.5	138.5	138.5	1
12:25	138	138	138	138	18
12:24	138	138	138	138	3
12:23	138	138	138	138	2
12:22	138	138	138	138	2
12:21	138	138	138	138	5
12:20	138	138	138	138	0
12:19	138	138	138	138	1
12:18	138	138	138	138	2
12:17	138	138	138	138	0
12:16	138	138	138	138	10
12:15	138	138	138.5	138	3
12:14	138	138	138	138	1
12:13	138	138	138	138	8
12:12	138	138	138	137.5	3
12:11	138	138	138	138	7
12:10	138	138	138	138	6
12:09	138	138	138	138	8
12:08	138	138	138	138	2
12:07	138.5	138.5	138.5	138.5	0
12:06	138.5	138.5	138.5	138.5	0
12:05	138.5	138.5	138.5	138.5	1
12:04	138.5	138.5	138.5	138.5	1
12:03	138.5	138.5	138.5	138.5	0
12:02	138.5	138.5	138.5	138.5	0
12:01	138.5	138.5	138.5	138.5	11
12:00	138	138	138	138	8
11:59	138	138	138	138	0
11:58	138	138	138	138	25
11:57	138	138	138	138	0
11:56	138	138	138	138	0
11:55	138	138	138	138	1
11:54	138.5	138.5	138.5	138.5	0
11:53	138.5	138	138.5	138	20
11:52	138.5	138	138.5	138	8
11:51	138	138	138	138	1
11:50	138	138	138	138	73
11:49	138.5	138.5	138.5	138.5	50
11:48	138.5	138.5	138.5	138.5	0
11:47	138.5	138.5	138.5	138.5	0
11:46	138.5	138.5	138.5	138.5	1
11:45	139	139	139	139	0
11:44	139	139	139	139	9
11:43	139	139	139	139	0
11:42	139	139	139	139	9
11:41	139	139	139	139	0
11:40	139	139	139	139	0
11:39	139	139.5	139.5	139	2
11:38	139	139	139	139	0
11:37	139	139	139	139	26
11:36	139	139	139	139	0
11:35	139	139	139	139	0
11:34	139	139	139	139	0
11:33	139	139	139	139	0
11:32	139	139	139	139	0
11:31	139	139	139	139	0
11:30	139	139	139	139	1
11:29	138.5	139	139	138.5	16
11:28	139	139	139	139	0
11:27	139	139	139	139	1
11:26	139.5	139.5	139.5	139.5	0
11:25	139.5	139.5	139.5	139.5	0
11:24	139.5	139.5	139.5	139.5	1
11:23	139	139	139	139	3
11:22	139	139	139	139	1
11:21	139	139	139	139	1
11:20	139	139	139	139	3
11:19	139	139	139	139	0
11:18	139	139	139	139	5
11:17	139	139	139	139	19
11:16	139	139	139	139	2
11:15	139	139	139	139	3
11:14	139	139	139	139	0
11:13	139	139	139	139	0
11:12	139	139	139	139	1
11:11	139	139	139	139	0
11:10	139	139	139	139	0
11:09	139	139	139	139	0
11:08	139	139	139	139	4
11:07	139	139	139	139	0
11:06	139	139	139	139	0
11:05	139	139	139	139	10
11:04	139	139	139	139	3
11:03	139	139	139	139	1
11:02	139	138.5	139	138.5	21
11:01	138.5	138.5	138.5	138.5	2
11:00	138.5	138.5	138.5	138.5	1
10:59	138.5	138.5	138.5	138.5	16
10:58	138.5	138.5	138.5	138.5	0
10:57	138.5	138.5	138.5	138.5	9
10:56	138.5	138.5	138.5	138.5	3
10:55	138.5	138.5	138.5	138.5	1
10:54	138.5	138.5	138.5	138.5	1
10:53	138.5	138.5	138.5	138.5	2
10:52	139	139	139	138.5	6
10:51	139	139	139	139	0
10:50	139	139	139	139	1
10:49	139	138.5	139	138.5	2
10:48	138.5	138.5	138.5	138.5	3
10:47	139	139	139	139	0
10:46	139	139	139	139	1
10:45	138.5	138.5	138.5	138.5	1
10:44	139	138.5	139	138.5	11
10:43	138.5	139	139	138.5	32
10:42	138.5	138.5	138.5	138.5	4
10:41	138.5	138.5	138.5	138.5	2
10:40	138.5	138.5	138.5	138.5	9
10:39	138.5	138.5	138.5	138.5	10
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	0
10:36	138.5	138.5	138.5	138.5	2
10:35	138.5	138.5	138.5	138.5	2
10:34	139	139	139	139	2
10:33	138.5	138.5	138.5	138.5	0
10:32	138.5	138.5	138.5	138.5	1
10:31	138.5	138.5	138.5	138.5	11
10:30	138	138	138	138	5
10:29	138	138	138	138	16
10:28	138	138	138	138	14
10:27	138	138	138	138	4
10:26	138.5	138.5	138.5	138.5	9
10:25	138.5	138.5	138.5	138.5	1
10:24	138.5	138.5	138.5	138.5	6
10:23	138.5	138.5	138.5	138.5	14
10:22	138.5	138.5	138.5	138.5	3
10:21	139	138.5	139	138.5	14
10:20	139	139	139	138.5	12
10:19	139	138.5	139	138.5	6
10:18	139	138.5	139	138.5	55
10:17	138	138	138	138	15
10:16	137.5	137.5	137.5	137.5	2
10:15	138	138	138	138	10
10:14	137.5	137.5	138	137.5	46
10:13	138	138	138.5	138	48
10:12	138	138.5	138.5	138	18
10:11	138.5	138	138.5	137.5	109
10:10	138.5	139	139	138.5	60
10:09	139	139	139	139	93
10:08	139.5	139.5	139.5	139.5	27
10:07	139.5	140	140	139.5	38
10:06	140	140	140	140	2
10:05	140.5	140.5	140.5	140.5	1
10:04	140	140.5	140.5	140	8
10:03	140.5	140.5	140.5	140.5	1
10:02	140	140	140	140	8
10:01	140.5	140.5	140.5	140.5	0
10:00	140.5	140.5	140.5	140.5	0
09:59	140.5	140.5	140.5	140.5	0
09:58	140.5	140.5	140.5	140.5	0
09:57	140.5	140.5	140.5	140.5	0
09:56	140.5	140.5	140.5	140.5	0
09:55	140.5	140.5	140.5	140.5	0
09:54	140.5	140.5	140.5	140.5	3
09:53	140	140	140	140	0
09:52	140	140	140	140	0
09:51	140	140	140	140	3
09:50	140.5	140.5	140.5	140.5	0
09:49	140.5	140.5	140.5	140.5	11
09:48	140.5	140.5	140.5	140.5	0
09:47	140.5	140.5	140.5	140.5	0
09:46	140.5	140.5	140.5	140.5	4
09:45	140.5	140.5	140.5	140.5	0
09:44	140.5	140.5	140.5	140.5	1
09:43	141	140.5	141	140.5	3
09:42	140.5	140.5	140.5	140.5	3
09:41	140.5	140.5	140.5	140.5	0
09:40	140.5	140.5	140.5	140.5	0
09:39	140.5	140.5	140.5	140.5	1
09:38	141	141	141	141	0
09:37	141	141	141	141	0
09:36	141	141	141	141	0
09:35	141	141	141	141	0
09:34	141	141	141	141	0
09:33	141	140.5	141	140.5	2
09:32	140.5	141	141	140.5	19
09:31	141	140.5	141	140.5	20
09:30	141	141	141	141	0
09:29	141	141	141	141	0
09:28	141	141	141	141	0
09:27	141	141	141	141	1
09:26	141	141	141	141	10
09:25	141	141	141	141	0
09:24	141	141	141	141	0
09:23	141	141	141	141	1
09:22	141	141	141	141	0
09:21	141	141	141	141	3
09:20	140.5	140.5	140.5	140.5	0
09:19	140.5	140.5	141	140	20
09:18	140.5	140.5	140.5	140.5	0
09:17	140.5	140.5	140.5	140.5	1
09:16	140	140	140	140	2
09:15	140.5	140.5	140.5	140.5	2
09:14	140	140	140.5	140	18
09:13	140	140	140	140	32
09:12	140	140	140	140	19
09:11	140.5	140.5	140.5	140.5	11
09:10	141	141	141	141	0
09:09	141	141	141	141	17
09:08	141	141	141	141	0
09:07	141	141	141	141	0
09:06	141	141	141	141	0
09:05	141	141	141	141	0
09:04	141	141	141	141	2
09:03	141	141	141	141	3
09:02	141	141	141	141	1
09:01	141	141	141	141	11

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)