成交	63.50	昨收	63.60
漲跌	-0.10	開盤	63.90
漲跌幅	-0.16%	最高	64.10
買進	63.40	最低	63.00
賣出	63.60	單量	12
漲停價	69.90	總量	441
跌停價	57.30	昨量	577

委買價	委買量	委賣價	委賣量
63.40	21	63.60	9
63.30	46	63.70	5
63.20	11	63.80	3
63.10	20	63.90	11
63.00	43	64.00	21

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	16
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.4	63.4	63.4	0
13:24	63.4	63.4	63.4	63.4	3
13:23	63.4	63.4	63.4	63.4	0
13:22	63.4	63.4	63.4	63.4	0
13:21	63.4	63.4	63.4	63.4	0
13:20	63.4	63.4	63.4	63.4	0
13:19	63.4	63.4	63.4	63.4	0
13:18	63.4	63.4	63.4	63.4	0
13:17	63.4	63.4	63.4	63.4	0
13:16	63.4	63.4	63.4	63.4	1
13:15	63.4	63.4	63.4	63.4	0
13:14	63.4	63.4	63.4	63.4	2
13:13	63.5	63.5	63.5	63.5	2
13:12	63.5	63.5	63.5	63.5	1
13:11	63.5	63.5	63.5	63.5	2
13:10	63.6	63.6	63.6	63.6	0
13:09	63.6	63.6	63.6	63.6	0
13:08	63.6	63.6	63.6	63.6	3
13:07	63.5	63.5	63.5	63.5	3
13:06	63.4	63.4	63.4	63.4	0
13:05	63.4	63.4	63.4	63.4	0
13:04	63.4	63.4	63.4	63.4	0
13:03	63.4	63.4	63.4	63.4	1
13:02	63.5	63.5	63.5	63.5	0
13:01	63.5	63.5	63.5	63.5	0
13:00	63.5	63.5	63.5	63.5	0
12:59	63.5	63.5	63.5	63.5	3
12:58	63.6	63.6	63.6	63.6	0
12:57	63.6	63.6	63.6	63.6	0
12:56	63.6	63.6	63.6	63.6	0
12:55	63.6	63.6	63.6	63.6	0
12:54	63.6	63.6	63.6	63.6	0
12:53	63.6	63.6	63.6	63.6	0
12:52	63.6	63.6	63.6	63.6	0
12:51	63.6	63.6	63.6	63.6	3
12:50	63.6	63.6	63.6	63.6	0
12:49	63.6	63.6	63.6	63.6	0
12:48	63.6	63.6	63.6	63.6	0
12:47	63.6	63.6	63.6	63.6	0
12:46	63.6	63.6	63.6	63.6	0
12:45	63.6	63.4	63.6	63.4	8
12:44	63.3	63.3	63.3	63.3	0
12:43	63.3	63.3	63.3	63.3	0
12:42	63.3	63.3	63.3	63.3	0
12:41	63.3	63.3	63.3	63.3	0
12:40	63.3	63.3	63.3	63.3	0
12:39	63.3	63.3	63.3	63.3	0
12:38	63.3	63.3	63.3	63.3	0
12:37	63.3	63.3	63.3	63.3	0
12:36	63.3	63.3	63.3	63.3	0
12:35	63.3	63.3	63.3	63.3	3
12:34	63.2	63.2	63.2	63.2	0
12:33	63.2	63.2	63.2	63.2	1
12:32	63.2	63.2	63.2	63.2	0
12:31	63.2	63.2	63.2	63.2	0
12:30	63.2	63.2	63.2	63.2	0
12:29	63.2	63.2	63.2	63.2	0
12:28	63.2	63.2	63.2	63.2	0
12:27	63.2	63.2	63.2	63.2	1
12:26	63.2	63.2	63.2	63.2	0
12:25	63.2	63.2	63.2	63.2	0
12:24	63.2	63.2	63.2	63.2	0
12:23	63.2	63.2	63.2	63.2	0
12:22	63.2	63.2	63.2	63.2	1
12:21	63.3	63.3	63.3	63.3	0
12:20	63.3	63.3	63.3	63.3	0
12:19	63.3	63.3	63.3	63.3	0
12:18	63.3	63.3	63.3	63.3	1
12:17	63.3	63.3	63.3	63.3	1
12:16	63.4	63.4	63.4	63.4	0
12:15	63.4	63.4	63.4	63.4	0
12:14	63.4	63.4	63.4	63.4	1
12:13	63.4	63.4	63.4	63.4	0
12:12	63.4	63.4	63.4	63.4	0
12:11	63.4	63.4	63.4	63.4	0
12:10	63.4	63.4	63.4	63.4	0
12:09	63.4	63.4	63.4	63.4	1
12:08	63.3	63.3	63.3	63.3	0
12:07	63.3	63.3	63.3	63.3	1
12:06	63.4	63.4	63.4	63.4	0
12:05	63.4	63.4	63.4	63.4	0
12:04	63.4	63.4	63.4	63.4	0
12:03	63.4	63.4	63.4	63.4	0
12:02	63.4	63.4	63.4	63.4	0
12:01	63.4	63.4	63.4	63.4	1
12:00	63.4	63.4	63.4	63.4	1
11:59	63.3	63.3	63.3	63.3	0
11:58	63.3	63.3	63.3	63.3	0
11:57	63.3	63.3	63.3	63.3	2
11:56	63.4	63.4	63.4	63.4	0
11:55	63.4	63.4	63.4	63.4	0
11:54	63.4	63.4	63.4	63.4	0
11:53	63.4	63.4	63.4	63.4	0
11:52	63.4	63.4	63.4	63.4	0
11:51	63.4	63.1	63.4	63.1	23
11:50	63.1	63.1	63.1	63.1	0
11:49	63.1	63.1	63.1	63.1	0
11:48	63.1	63.1	63.1	63.1	1
11:47	63.1	63.1	63.1	63.1	0
11:46	63.1	63.1	63.1	63.1	1
11:45	63	63	63	63	1
11:44	63	63	63	63	0
11:43	63	63	63	63	2
11:42	63	63	63	63	0
11:41	63	63	63	63	1
11:40	63	63	63	63	0
11:39	63	63	63	63	0
11:38	63	63	63	63	1
11:37	63	63	63	63	0
11:36	63	63	63	63	0
11:35	63	63	63	63	0
11:34	63	63	63	63	2
11:33	63	63	63	63	0
11:32	63	63	63	63	0
11:31	63	63	63	63	0
11:30	63	63	63	63	8
11:29	63	63	63	63	0
11:28	63	63	63	63	6
11:27	63	63.1	63.1	63	7
11:26	63.1	63.1	63.1	63.1	1
11:25	63.1	63.1	63.1	63.1	1
11:24	63.1	63.1	63.1	63.1	2
11:23	63.1	63.1	63.1	63.1	6
11:22	63	63	63	63	0
11:21	63	63	63	63	0
11:20	63	63.2	63.2	63	88
11:19	63.2	63.2	63.2	63.2	0
11:18	63.2	63.2	63.2	63.2	0
11:17	63.2	63.2	63.2	63.2	0
11:16	63.2	63.2	63.2	63.2	0
11:15	63.2	63.2	63.2	63.2	0
11:14	63.2	63.2	63.2	63.2	0
11:13	63.2	63.2	63.2	63.2	0
11:12	63.2	63.2	63.2	63.2	0
11:11	63.2	63.2	63.2	63.2	0
11:10	63.2	63.2	63.2	63.2	0
11:09	63.2	63.2	63.2	63.2	0
11:08	63.2	63.2	63.2	63.2	4
11:07	63.2	63.2	63.2	63.2	4
11:06	63.2	63.2	63.2	63.2	5
11:05	63.1	63.1	63.1	63.1	0
11:04	63.1	63.2	63.2	63.1	28
11:03	63.3	63.3	63.3	63.3	0
11:02	63.3	63.3	63.3	63.3	0
11:01	63.3	63.3	63.3	63.3	0
11:00	63.3	63.3	63.3	63.3	1
10:59	63.3	63.3	63.3	63.3	0
10:58	63.3	63.3	63.3	63.3	5
10:57	63.3	63.3	63.3	63.3	3
10:56	63.3	63.3	63.3	63.3	0
10:55	63.3	63.3	63.3	63.3	0
10:54	63.3	63.3	63.3	63.3	0
10:53	63.3	63.3	63.3	63.3	0
10:52	63.3	63.3	63.3	63.3	11
10:51	63.3	63.3	63.3	63.3	0
10:50	63.3	63.3	63.3	63.3	0
10:49	63.3	63.3	63.3	63.3	0
10:48	63.3	63.3	63.3	63.3	0
10:47	63.3	63.3	63.3	63.3	5
10:46	63.3	63.3	63.3	63.3	0
10:45	63.3	63.3	63.3	63.3	1
10:44	63.3	63.2	63.3	63.2	6
10:43	63.2	63.3	63.3	63.2	24
10:42	63.4	63.5	63.5	63.4	36
10:41	63.6	63.6	63.6	63.6	0
10:40	63.6	63.6	63.6	63.6	1
10:39	63.6	63.5	63.6	63.5	3
10:38	63.5	63.5	63.5	63.5	0
10:37	63.5	63.5	63.5	63.5	1
10:36	63.5	63.5	63.5	63.5	0
10:35	63.5	63.5	63.5	63.5	0
10:34	63.5	63.5	63.5	63.5	1
10:33	63.5	63.5	63.5	63.5	0
10:32	63.5	63.5	63.5	63.5	0
10:31	63.5	63.5	63.5	63.5	0
10:30	63.5	63.5	63.5	63.5	0
10:29	63.5	63.5	63.5	63.5	2
10:28	63.5	63.5	63.5	63.5	0
10:27	63.5	63.5	63.5	63.5	0
10:26	63.5	63.5	63.5	63.5	0
10:25	63.5	63.5	63.5	63.5	0
10:24	63.5	63.5	63.5	63.5	0
10:23	63.5	63.5	63.5	63.5	1
10:22	63.5	63.5	63.5	63.5	0
10:21	63.5	63.5	63.5	63.5	0
10:20	63.5	63.5	63.5	63.5	0
10:19	63.5	63.5	63.5	63.5	1
10:18	63.5	63.5	63.5	63.5	0
10:17	63.5	63.5	63.5	63.5	0
10:16	63.5	63.5	63.5	63.5	0
10:15	63.5	63.5	63.5	63.5	2
10:14	63.5	63.5	63.5	63.5	0
10:13	63.5	63.5	63.5	63.5	0
10:12	63.5	63.5	63.5	63.5	0
10:11	63.5	63.5	63.5	63.5	0
10:10	63.5	63.5	63.5	63.5	0
10:09	63.5	63.5	63.5	63.5	1
10:08	63.6	63.6	63.6	63.6	0
10:07	63.6	63.6	63.6	63.6	11
10:06	63.6	63.6	63.6	63.6	0
10:05	63.6	63.6	63.6	63.6	0
10:04	63.6	63.6	63.6	63.6	1
10:03	63.7	63.7	63.7	63.7	19
10:02	63.9	63.9	63.9	63.9	0
10:01	63.9	63.9	63.9	63.9	0
10:00	63.9	63.9	63.9	63.9	0
09:59	63.9	63.9	63.9	63.9	0
09:58	63.9	63.9	63.9	63.9	0
09:57	63.9	63.9	63.9	63.9	0
09:56	63.9	63.9	63.9	63.9	0
09:55	63.9	63.9	63.9	63.9	0
09:54	63.9	63.9	63.9	63.9	0
09:53	63.9	63.9	63.9	63.9	0
09:52	63.9	63.9	63.9	63.9	0
09:51	63.9	63.9	63.9	63.9	0
09:50	63.9	63.9	63.9	63.9	0
09:49	63.9	63.9	63.9	63.9	0
09:48	63.9	63.8	63.9	63.8	11
09:47	63.9	63.9	63.9	63.9	0
09:46	63.9	63.9	63.9	63.9	0
09:45	63.9	63.9	63.9	63.9	0
09:44	63.9	63.9	63.9	63.9	6
09:43	64	64	64	64	7
09:42	64	64	64	64	0
09:41	64	64	64	64	0
09:40	64	64	64	64	0
09:39	64	64	64	64	0
09:38	64	64	64	64	0
09:37	64	64	64	64	0
09:36	64	64	64	64	0
09:35	64	64	64	64	0
09:34	64	64	64	64	3
09:33	63.9	63.9	63.9	63.9	0
09:32	63.9	63.9	63.9	63.9	0
09:31	63.9	63.9	63.9	63.9	0
09:30	63.9	63.9	63.9	63.9	0
09:29	63.9	63.9	63.9	63.9	0
09:28	63.9	63.9	63.9	63.9	0
09:27	63.9	63.9	63.9	63.9	7
09:26	63.8	63.8	63.8	63.8	0
09:25	63.8	63.8	63.8	63.8	0
09:24	63.8	63.8	63.8	63.8	0
09:23	63.8	63.8	63.8	63.8	0
09:22	63.8	63.8	63.8	63.8	0
09:21	63.8	63.8	63.8	63.8	0
09:20	63.8	63.8	63.8	63.8	0
09:19	63.8	63.8	63.8	63.8	0
09:18	63.8	63.8	63.8	63.8	0
09:17	63.8	63.8	63.8	63.8	0
09:16	63.8	63.8	63.8	63.8	3
09:15	63.9	63.9	63.9	63.9	1
09:14	63.9	63.9	63.9	63.9	1
09:13	63.9	63.9	63.9	63.9	7
09:12	63.8	63.8	63.8	63.8	0
09:11	63.8	63.8	63.8	63.8	0
09:10	63.8	63.8	63.8	63.8	0
09:09	63.8	63.8	63.8	63.8	0
09:08	63.8	63.8	63.8	63.8	0
09:07	63.8	63.8	63.8	63.8	0
09:06	63.8	63.8	63.8	63.8	1
09:05	63.9	63.9	63.9	63.9	0
09:04	63.9	63.9	63.9	63.9	0
09:03	63.9	63.9	63.9	63.9	0
09:02	63.9	63.9	63.9	63.9	2
09:01	64.5	64.5	64.5	64.5	1

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)