成交	10.90	昨收	10.05
漲跌	0.85	開盤	10.20
漲跌幅	8.46%	最高	11.00
買進	10.85	最低	10.20
賣出	10.90	單量	112
漲停價	11.05	總量	5202
跌停價	9.05	昨量	2455

委買價	委買量	委賣價	委賣量
10.85	10	10.90	45
10.80	27	10.95	44
10.75	54	11.00	454
10.65	28	11.05	596
10.60	2	0	0

時間	成交	開	高	低	量
13:30	10.9	10.9	10.9	10.9	337
13:29	10.85	10.85	10.85	10.85	0
13:28	10.85	10.85	10.85	10.85	0
13:27	10.85	10.85	10.85	10.85	0
13:26	10.85	10.85	10.85	10.85	0
13:25	10.85	10.8	10.85	10.8	33
13:24	10.8	10.8	10.8	10.8	57
13:23	10.8	10.75	10.8	10.75	42
13:22	10.75	10.75	10.75	10.75	0
13:21	10.75	10.75	10.75	10.75	64
13:20	10.7	10.7	10.7	10.7	53
13:19	10.7	10.7	10.7	10.7	103
13:18	10.7	10.7	10.7	10.65	106
13:17	10.7	10.7	10.7	10.7	12
13:16	10.7	10.7	10.7	10.7	15
13:15	10.7	10.7	10.7	10.7	13
13:14	10.7	10.7	10.7	10.7	12
13:13	10.7	10.7	10.7	10.7	0
13:12	10.7	10.7	10.7	10.7	21
13:11	10.75	10.75	10.75	10.75	0
13:10	10.75	10.75	10.75	10.75	4
13:09	10.65	10.65	10.65	10.65	0
13:08	10.65	10.65	10.65	10.65	0
13:07	10.65	10.65	10.65	10.65	1
13:06	10.65	10.65	10.65	10.65	2
13:05	10.65	10.65	10.65	10.65	2
13:04	10.7	10.7	10.7	10.7	17
13:03	10.7	10.7	10.7	10.7	2
13:02	10.7	10.7	10.7	10.7	3
13:01	10.7	10.7	10.7	10.7	0
13:00	10.7	10.7	10.7	10.7	38
12:59	10.75	10.75	10.75	10.75	0
12:58	10.75	10.75	10.75	10.75	2
12:57	10.75	10.75	10.75	10.75	0
12:56	10.75	10.75	10.75	10.75	1
12:55	10.7	10.7	10.7	10.7	0
12:54	10.7	10.7	10.7	10.7	0
12:53	10.7	10.7	10.7	10.7	0
12:52	10.7	10.7	10.7	10.7	0
12:51	10.7	10.7	10.7	10.7	12
12:50	10.65	10.65	10.65	10.65	0
12:49	10.65	10.65	10.65	10.65	2
12:48	10.65	10.65	10.65	10.65	2
12:47	10.65	10.65	10.65	10.65	10
12:46	10.65	10.65	10.65	10.65	0
12:45	10.65	10.65	10.65	10.65	0
12:44	10.65	10.65	10.65	10.65	0
12:43	10.65	10.65	10.65	10.65	0
12:42	10.65	10.65	10.65	10.65	0
12:41	10.65	10.65	10.65	10.65	0
12:40	10.65	10.7	10.7	10.65	20
12:39	10.65	10.65	10.65	10.65	0
12:38	10.65	10.65	10.65	10.65	10
12:37	10.6	10.6	10.6	10.6	0
12:36	10.6	10.6	10.6	10.6	12
12:35	10.55	10.55	10.55	10.55	0
12:34	10.55	10.55	10.55	10.55	0
12:33	10.55	10.55	10.55	10.55	0
12:32	10.55	10.5	10.55	10.5	8
12:31	10.55	10.55	10.55	10.55	0
12:30	10.55	10.55	10.55	10.55	1
12:29	10.55	10.55	10.55	10.55	0
12:28	10.55	10.55	10.55	10.55	20
12:27	10.6	10.6	10.6	10.6	2
12:26	10.6	10.6	10.6	10.6	0
12:25	10.6	10.6	10.6	10.6	1
12:24	10.6	10.6	10.6	10.6	1
12:23	10.6	10.6	10.6	10.6	0
12:22	10.6	10.6	10.6	10.6	3
12:21	10.6	10.6	10.6	10.6	6
12:20	10.6	10.6	10.6	10.6	0
12:19	10.6	10.6	10.6	10.6	0
12:18	10.6	10.6	10.6	10.6	0
12:17	10.6	10.6	10.6	10.6	0
12:16	10.6	10.6	10.6	10.6	0
12:15	10.6	10.6	10.6	10.6	10
12:14	10.55	10.55	10.55	10.55	0
12:13	10.55	10.55	10.55	10.55	0
12:12	10.55	10.55	10.55	10.55	0
12:11	10.55	10.55	10.55	10.55	6
12:10	10.55	10.55	10.55	10.55	0
12:09	10.55	10.55	10.55	10.55	14
12:08	10.6	10.6	10.6	10.6	0
12:07	10.6	10.6	10.6	10.6	0
12:06	10.6	10.6	10.6	10.6	10
12:05	10.65	10.65	10.65	10.65	0
12:04	10.65	10.65	10.65	10.65	0
12:03	10.65	10.55	10.65	10.55	60
12:02	10.5	10.5	10.5	10.5	0
12:01	10.5	10.5	10.5	10.5	5
12:00	10.45	10.45	10.45	10.45	0
11:59	10.45	10.5	10.5	10.45	3
11:58	10.5	10.5	10.5	10.5	0
11:57	10.5	10.45	10.5	10.45	7
11:56	10.45	10.45	10.45	10.45	0
11:55	10.45	10.45	10.45	10.45	0
11:54	10.45	10.45	10.45	10.45	0
11:53	10.45	10.45	10.45	10.45	0
11:52	10.45	10.45	10.45	10.45	0
11:51	10.45	10.55	10.55	10.45	33
11:50	10.55	10.55	10.55	10.55	2
11:49	10.55	10.55	10.55	10.55	0
11:48	10.55	10.55	10.55	10.55	8
11:47	10.55	10.55	10.55	10.55	0
11:46	10.55	10.5	10.55	10.5	27
11:45	10.5	10.5	10.5	10.5	41
11:44	10.5	10.5	10.5	10.5	0
11:43	10.5	10.5	10.5	10.5	10
11:42	10.5	10.5	10.5	10.5	0
11:41	10.5	10.5	10.5	10.5	0
11:40	10.5	10.5	10.5	10.5	0
11:39	10.5	10.5	10.5	10.5	0
11:38	10.5	10.5	10.5	10.5	6
11:37	10.5	10.5	10.5	10.5	0
11:36	10.5	10.5	10.5	10.5	31
11:35	10.5	10.5	10.5	10.5	0
11:34	10.5	10.5	10.5	10.5	6
11:33	10.5	10.5	10.5	10.5	0
11:32	10.5	10.5	10.5	10.5	30
11:31	10.5	10.5	10.5	10.5	4
11:30	10.5	10.5	10.5	10.5	37
11:29	10.5	10.5	10.5	10.5	0
11:28	10.5	10.5	10.5	10.5	0
11:27	10.5	10.5	10.5	10.5	8
11:26	10.5	10.4	10.5	10.4	39
11:25	10.45	10.45	10.45	10.45	0
11:24	10.45	10.45	10.45	10.45	0
11:23	10.45	10.45	10.45	10.45	0
11:22	10.45	10.45	10.45	10.45	19
11:21	10.5	10.5	10.5	10.5	1
11:20	10.5	10.5	10.5	10.5	7
11:19	10.5	10.5	10.5	10.5	0
11:18	10.5	10.5	10.5	10.5	0
11:17	10.5	10.5	10.5	10.5	3
11:16	10.5	10.5	10.5	10.5	8
11:15	10.5	10.5	10.5	10.5	0
11:14	10.5	10.5	10.5	10.45	11
11:13	10.5	10.5	10.5	10.5	0
11:12	10.5	10.5	10.5	10.5	28
11:11	10.45	10.45	10.45	10.45	0
11:10	10.45	10.4	10.45	10.4	34
11:09	10.3	10.3	10.3	10.3	0
11:08	10.3	10.25	10.3	10.2	103
11:07	10.2	10.2	10.2	10.2	8
11:06	10.2	10.2	10.2	10.2	6
11:05	10.25	10.3	10.3	10.25	19
11:04	10.25	10.25	10.25	10.25	2
11:03	10.25	10.25	10.25	10.25	3
11:02	10.3	10.3	10.3	10.3	7
11:01	10.3	10.3	10.3	10.3	6
11:00	10.3	10.4	10.4	10.3	70
10:59	10.45	10.45	10.45	10.45	47
10:58	10.5	10.5	10.5	10.5	0
10:57	10.5	10.5	10.5	10.5	4
10:56	10.5	10.5	10.5	10.5	0
10:55	10.5	10.45	10.5	10.45	35
10:54	10.55	10.55	10.55	10.55	0
10:53	10.55	10.55	10.55	10.55	0
10:52	10.55	10.6	10.6	10.55	2
10:51	10.65	10.6	10.65	10.6	57
10:50	10.5	10.55	10.55	10.5	18
10:49	10.5	10.5	10.5	10.5	26
10:48	10.5	10.5	10.5	10.5	4
10:47	10.55	10.55	10.55	10.5	16
10:46	10.55	10.55	10.6	10.55	16
10:45	10.6	10.6	10.6	10.6	43
10:44	10.7	10.7	10.7	10.7	0
10:43	10.7	10.65	10.7	10.65	29
10:42	10.75	10.75	10.75	10.75	29
10:41	10.8	10.8	10.8	10.8	38
10:40	10.9	10.9	10.9	10.9	46
10:39	10.95	10.95	10.95	10.95	2
10:38	10.95	10.9	10.95	10.9	22
10:37	10.95	10.9	10.95	10.9	108
10:36	10.9	10.95	10.95	10.9	66
10:35	11	11	11	11	17
10:34	10.95	10.95	10.95	10.95	246
10:33	10.95	10.9	10.95	10.9	146
10:32	10.9	10.9	10.9	10.9	0
10:31	10.9	10.9	10.9	10.9	0
10:30	10.9	10.9	10.9	10.9	0
10:29	10.9	10.9	10.9	10.9	0
10:28	10.9	10.9	10.9	10.9	3
10:27	10.9	10.9	10.9	10.9	0
10:26	10.9	10.9	10.9	10.9	4
10:25	10.9	10.9	10.9	10.9	10
10:24	10.9	10.9	10.9	10.9	0
10:23	10.9	10.9	10.9	10.9	2
10:22	10.9	10.9	10.9	10.9	0
10:21	10.9	10.9	10.9	10.9	11
10:20	10.9	10.9	10.9	10.9	0
10:19	10.9	10.9	10.9	10.9	0
10:18	10.9	10.9	10.9	10.9	49
10:17	10.9	10.9	10.9	10.9	0
10:16	10.9	10.9	10.95	10.9	36
10:15	10.9	10.9	10.9	10.9	0
10:14	10.9	10.9	10.9	10.9	81
10:13	10.95	10.95	10.95	10.95	0
10:12	10.95	10.95	10.95	10.95	0
10:11	10.95	10.95	10.95	10.95	0
10:10	10.95	10.9	10.95	10.9	34
10:09	10.9	10.9	10.9	10.9	111
10:08	10.85	10.85	10.85	10.85	0
10:07	10.85	10.85	10.85	10.85	0
10:06	10.85	10.8	10.85	10.8	15
10:05	10.85	10.85	10.85	10.85	24
10:04	10.85	10.85	10.85	10.85	33
10:03	10.85	10.9	10.9	10.85	97
10:02	10.85	10.85	10.85	10.85	28
10:01	10.85	10.8	10.85	10.8	86
10:00	10.85	10.8	10.85	10.8	148
09:59	10.75	10.75	10.75	10.75	135
09:58	10.65	10.65	10.65	10.65	0
09:57	10.65	10.65	10.65	10.65	0
09:56	10.65	10.65	10.65	10.65	0
09:55	10.65	10.7	10.7	10.65	87
09:54	10.7	10.7	10.7	10.7	0
09:53	10.7	10.7	10.7	10.7	0
09:52	10.7	10.7	10.7	10.7	15
09:51	10.7	10.7	10.7	10.7	11
09:50	10.7	10.7	10.7	10.7	0
09:49	10.7	10.7	10.7	10.7	15
09:48	10.75	10.75	10.75	10.75	7
09:47	10.75	10.75	10.75	10.75	1
09:46	10.75	10.7	10.75	10.7	28
09:45	10.7	10.7	10.7	10.7	0
09:44	10.7	10.7	10.7	10.7	0
09:43	10.7	10.7	10.7	10.7	10
09:42	10.7	10.7	10.7	10.7	7
09:41	10.7	10.7	10.7	10.7	27
09:40	10.75	10.75	10.75	10.75	0
09:39	10.75	10.7	10.75	10.7	33
09:38	10.7	10.7	10.7	10.7	45
09:37	10.7	10.7	10.7	10.7	43
09:36	10.65	10.7	10.7	10.65	69
09:35	10.6	10.6	10.6	10.6	0
09:34	10.6	10.55	10.6	10.55	172
09:33	10.45	10.45	10.45	10.45	0
09:32	10.45	10.45	10.45	10.45	48
09:31	10.5	10.5	10.5	10.5	0
09:30	10.5	10.5	10.5	10.5	0
09:29	10.5	10.45	10.5	10.45	101
09:28	10.45	10.45	10.45	10.45	3
09:27	10.45	10.45	10.45	10.45	11
09:26	10.45	10.45	10.45	10.45	27
09:25	10.45	10.45	10.45	10.45	6
09:24	10.45	10.45	10.45	10.45	9
09:23	10.45	10.45	10.45	10.45	36
09:22	10.45	10.45	10.45	10.45	0
09:21	10.45	10.5	10.5	10.45	8
09:20	10.5	10.5	10.5	10.5	0
09:19	10.5	10.5	10.5	10.5	8
09:18	10.5	10.5	10.5	10.5	18
09:17	10.5	10.5	10.5	10.5	0
09:16	10.5	10.5	10.5	10.5	52
09:15	10.45	10.45	10.45	10.45	12
09:14	10.45	10.45	10.45	10.45	7
09:13	10.5	10.5	10.5	10.5	16
09:12	10.5	10.5	10.5	10.5	196
09:11	10.45	10.45	10.45	10.45	57
09:10	10.4	10.4	10.4	10.4	16
09:09	10.4	10.4	10.4	10.4	16
09:08	10.45	10.45	10.45	10.45	14
09:07	10.45	10.45	10.45	10.45	5
09:06	10.4	10.45	10.45	10.4	77
09:05	10.35	10.35	10.35	10.35	0
09:04	10.35	10.35	10.35	10.35	8
09:03	10.35	10.3	10.4	10.3	91
09:02	10.3	10.3	10.3	10.3	4
09:01	10.2	10.2	10.2	10.2	80

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)