| 成交 |
0 |
昨收 |
5.78 |
| 漲跌 |
0.00 |
開盤 |
0 |
| 漲跌幅 |
0.00% |
最高 |
0 |
| 買進 |
0 |
最低 |
0 |
| 賣出 |
0 |
單量 |
0 |
| 漲停價 |
6.35 |
總量 |
0 |
| 跌停價 |
5.21 |
昨量 |
8506 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 0 |
0 |
0 |
0 |
| 0 |
0 |
0 |
0 |
| 0 |
0 |
0 |
0 |
| 0 |
0 |
0 |
0 |
| 0 |
0 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:01 | 5.79 | 5.79 | 5.79 | 5.79 | 102 |
| 10:00 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| 09:59 | 5.8 | 5.8 | 5.8 | 5.8 | 12 |
| 09:58 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| 09:57 | 5.8 | 5.8 | 5.8 | 5.8 | 9 |
| 09:56 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| 09:55 | 5.8 | 5.8 | 5.8 | 5.8 | 14 |
| 09:54 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| 09:53 | 5.8 | 5.8 | 5.8 | 5.8 | 13 |
| 09:52 | 5.8 | 5.8 | 5.8 | 5.8 | 15 |
| 09:51 | 5.8 | 5.8 | 5.8 | 5.8 | 10 |
| 09:50 | 5.8 | 5.8 | 5.8 | 5.8 | 7 |
| 09:49 | 5.8 | 5.8 | 5.8 | 5.8 | 4 |
| 09:48 | 5.8 | 5.8 | 5.8 | 5.8 | 102 |
| 09:47 | 5.79 | 5.79 | 5.79 | 5.79 | 10 |
| 09:46 | 5.78 | 5.79 | 5.79 | 5.78 | 198 |
| 09:45 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| 09:44 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| 09:43 | 5.79 | 5.79 | 5.79 | 5.79 | 21 |
| 09:42 | 5.8 | 5.8 | 5.8 | 5.8 | 12 |
| 09:41 | 5.8 | 5.8 | 5.8 | 5.8 | 1 |
| 09:40 | 5.8 | 5.8 | 5.8 | 5.8 | 25 |
| 09:39 | 5.79 | 5.79 | 5.79 | 5.79 | 61 |
| 09:38 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| 09:37 | 5.79 | 5.8 | 5.8 | 5.79 | 50 |
| 09:36 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| 09:35 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| 09:34 | 5.81 | 5.81 | 5.81 | 5.81 | 5 |
| 09:33 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| 09:32 | 5.8 | 5.8 | 5.8 | 5.8 | 49 |
| 09:31 | 5.8 | 5.8 | 5.8 | 5.8 | 11 |
| 09:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| 09:29 | 5.81 | 5.81 | 5.81 | 5.8 | 95 |
| 09:28 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| 09:27 | 5.81 | 5.81 | 5.81 | 5.81 | 18 |
| 09:26 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| 09:25 | 5.81 | 5.81 | 5.81 | 5.81 | 2 |
| 09:24 | 5.81 | 5.8 | 5.81 | 5.8 | 40 |
| 09:23 | 5.8 | 5.8 | 5.8 | 5.8 | 5 |
| 09:22 | 5.79 | 5.8 | 5.8 | 5.79 | 54 |
| 09:21 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| 09:20 | 5.8 | 5.8 | 5.8 | 5.8 | 2 |
| 09:19 | 5.8 | 5.8 | 5.8 | 5.8 | 2 |
| 09:18 | 5.8 | 5.8 | 5.8 | 5.8 | 2 |
| 09:17 | 5.8 | 5.8 | 5.8 | 5.8 | 96 |
| 09:16 | 5.8 | 5.8 | 5.8 | 5.8 | 6 |
| 09:15 | 5.8 | 5.8 | 5.8 | 5.8 | 36 |
| 09:14 | 5.79 | 5.8 | 5.8 | 5.79 | 27 |
| 09:13 | 5.79 | 5.79 | 5.79 | 5.79 | 20 |
| 09:12 | 5.79 | 5.8 | 5.8 | 5.79 | 19 |
| 09:11 | 5.8 | 5.8 | 5.8 | 5.8 | 55 |
| 09:10 | 5.79 | 5.8 | 5.8 | 5.79 | 78 |
| 09:09 | 5.79 | 5.79 | 5.79 | 5.79 | 92 |
| 09:08 | 5.8 | 5.81 | 5.81 | 5.8 | 125 |
| 09:07 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| 09:06 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| 09:05 | 5.81 | 5.81 | 5.81 | 5.81 | 69 |
| 09:04 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 09:03 | 5.82 | 5.82 | 5.82 | 5.82 | 8 |
| 09:02 | 5.81 | 5.81 | 5.81 | 5.81 | 21 |
| 09:01 | 5.81 | 5.81 | 5.82 | 5.81 | 139 |
上市
| 指數 |
0 |
昨收 |
27468.53 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
27830.31 |
5日均量 |
8609387(張) |
| 10日均價 |
27981.52 |
10日均量 |
8025134(張) |
| 30日均價 |
27587.35 |
30日均量 |
8230016(張) |
上櫃
| 指數 |
0 |
昨收 |
259.39 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
263.24 |
5日均量 |
1992405(張) |
| 10日均價 |
262.79 |
10日均量 |
1918204(張) |
| 30日均價 |
258.36 |
30日均量 |
1970416(張) |