成交	9.53	昨收	9.50
漲跌	0.03	開盤	9.65
漲跌幅	0.32%	最高	9.79
買進	9.52	最低	9.50
賣出	9.53	單量	224
漲停價	10.45	總量	45482
跌停價	8.55	昨量	51190

委買價	委買量	委賣價	委賣量
9.52	116	9.53	45
9.51	228	9.54	159
9.50	2172	9.55	285
9.49	133	9.56	187
9.48	399	9.57	120

時間	成交	開	高	低	量
13:30	9.53	9.53	9.53	9.53	2198
13:29	9.53	9.53	9.53	9.53	0
13:28	9.53	9.53	9.53	9.53	0
13:27	9.53	9.53	9.53	9.53	0
13:26	9.53	9.53	9.53	9.53	0
13:25	9.53	9.52	9.53	9.52	200
13:24	9.53	9.52	9.53	9.52	191
13:23	9.52	9.51	9.52	9.51	407
13:22	9.52	9.52	9.52	9.51	171
13:21	9.52	9.51	9.52	9.5	403
13:20	9.51	9.51	9.51	9.5	157
13:19	9.5	9.5	9.51	9.5	130
13:18	9.51	9.51	9.51	9.51	100
13:17	9.51	9.5	9.51	9.5	294
13:16	9.51	9.51	9.51	9.51	561
13:15	9.51	9.52	9.52	9.51	115
13:14	9.51	9.51	9.51	9.51	48
13:13	9.52	9.52	9.52	9.51	249
13:12	9.51	9.51	9.51	9.51	76
13:11	9.51	9.51	9.51	9.51	207
13:10	9.51	9.51	9.51	9.51	68
13:09	9.51	9.51	9.51	9.51	285
13:08	9.51	9.51	9.51	9.51	70
13:07	9.52	9.52	9.52	9.52	126
13:06	9.51	9.51	9.51	9.51	307
13:05	9.51	9.51	9.51	9.51	53
13:04	9.52	9.52	9.52	9.51	429
13:03	9.52	9.52	9.52	9.52	788
13:02	9.52	9.52	9.52	9.52	0
13:01	9.52	9.52	9.52	9.52	0
13:00	9.52	9.52	9.53	9.52	218
12:59	9.53	9.53	9.53	9.52	410
12:58	9.54	9.53	9.54	9.53	163
12:57	9.53	9.54	9.54	9.53	42
12:56	9.53	9.54	9.54	9.53	149
12:55	9.53	9.53	9.53	9.53	179
12:54	9.53	9.55	9.55	9.53	74
12:53	9.54	9.55	9.55	9.53	175
12:52	9.55	9.55	9.55	9.54	48
12:51	9.54	9.55	9.55	9.54	29
12:50	9.54	9.54	9.55	9.54	150
12:49	9.55	9.55	9.55	9.55	0
12:48	9.55	9.56	9.56	9.55	29
12:47	9.56	9.56	9.56	9.56	96
12:46	9.56	9.56	9.56	9.55	41
12:45	9.56	9.56	9.57	9.55	158
12:44	9.56	9.55	9.56	9.55	783
12:43	9.55	9.55	9.55	9.54	55
12:42	9.55	9.55	9.55	9.55	14
12:41	9.55	9.55	9.55	9.55	57
12:40	9.55	9.55	9.55	9.55	256
12:39	9.55	9.54	9.55	9.54	66
12:38	9.54	9.55	9.55	9.54	72
12:37	9.54	9.54	9.54	9.53	135
12:36	9.53	9.53	9.53	9.53	38
12:35	9.54	9.54	9.54	9.53	133
12:34	9.53	9.54	9.54	9.53	19
12:33	9.54	9.54	9.54	9.54	300
12:32	9.55	9.55	9.55	9.55	38
12:31	9.55	9.55	9.55	9.55	250
12:30	9.54	9.54	9.55	9.54	30
12:29	9.55	9.54	9.55	9.54	98
12:28	9.54	9.54	9.54	9.53	78
12:27	9.53	9.54	9.54	9.53	69
12:26	9.54	9.54	9.54	9.54	127
12:25	9.54	9.55	9.55	9.54	89
12:24	9.55	9.54	9.55	9.54	11
12:23	9.54	9.54	9.55	9.54	17
12:22	9.54	9.54	9.54	9.54	66
12:21	9.55	9.54	9.55	9.54	129
12:20	9.54	9.55	9.55	9.54	39
12:19	9.54	9.55	9.55	9.54	36
12:18	9.55	9.55	9.55	9.54	68
12:17	9.55	9.55	9.55	9.55	38
12:16	9.55	9.54	9.55	9.54	62
12:15	9.54	9.54	9.54	9.54	19
12:14	9.54	9.54	9.55	9.54	20
12:13	9.54	9.54	9.55	9.54	41
12:12	9.54	9.55	9.55	9.54	41
12:11	9.54	9.55	9.55	9.54	22
12:10	9.55	9.55	9.55	9.54	35
12:09	9.55	9.55	9.55	9.55	283
12:08	9.55	9.56	9.56	9.55	38
12:07	9.56	9.56	9.56	9.56	66
12:06	9.57	9.58	9.58	9.57	110
12:05	9.59	9.59	9.59	9.58	76
12:04	9.59	9.59	9.59	9.59	0
12:03	9.59	9.58	9.59	9.58	54
12:02	9.59	9.59	9.59	9.58	53
12:01	9.59	9.59	9.59	9.59	117
12:00	9.59	9.59	9.59	9.59	7
11:59	9.6	9.59	9.6	9.59	169
11:58	9.6	9.59	9.6	9.59	38
11:57	9.6	9.58	9.6	9.58	393
11:56	9.58	9.58	9.58	9.58	183
11:55	9.58	9.57	9.59	9.57	509
11:54	9.56	9.56	9.56	9.55	59
11:53	9.57	9.55	9.57	9.55	116
11:52	9.57	9.57	9.57	9.56	149
11:51	9.57	9.57	9.57	9.57	130
11:50	9.57	9.57	9.57	9.56	79
11:49	9.57	9.54	9.57	9.54	695
11:48	9.53	9.53	9.53	9.53	35
11:47	9.52	9.53	9.53	9.52	197
11:46	9.53	9.53	9.53	9.53	62
11:45	9.53	9.53	9.53	9.53	80
11:44	9.53	9.53	9.54	9.53	106
11:43	9.52	9.52	9.52	9.52	51
11:42	9.52	9.52	9.52	9.52	54
11:41	9.53	9.53	9.53	9.53	14
11:40	9.53	9.53	9.54	9.53	146
11:39	9.52	9.52	9.53	9.52	246
11:38	9.54	9.54	9.54	9.54	25
11:37	9.54	9.54	9.54	9.54	98
11:36	9.54	9.54	9.54	9.54	53
11:35	9.54	9.54	9.54	9.54	0
11:34	9.54	9.54	9.54	9.54	37
11:33	9.54	9.54	9.54	9.54	54
11:32	9.54	9.55	9.55	9.54	25
11:31	9.55	9.54	9.55	9.54	38
11:30	9.55	9.55	9.55	9.55	65
11:29	9.55	9.55	9.55	9.55	6
11:28	9.55	9.55	9.55	9.55	27
11:27	9.55	9.54	9.56	9.54	418
11:26	9.54	9.53	9.54	9.53	132
11:25	9.53	9.53	9.53	9.53	43
11:24	9.53	9.53	9.53	9.53	69
11:23	9.53	9.53	9.53	9.53	54
11:22	9.53	9.54	9.54	9.53	84
11:21	9.53	9.53	9.53	9.53	67
11:20	9.53	9.53	9.53	9.53	0
11:19	9.53	9.53	9.53	9.53	11
11:18	9.53	9.52	9.53	9.52	86
11:17	9.52	9.52	9.52	9.52	310
11:16	9.53	9.53	9.53	9.53	105
11:15	9.52	9.52	9.52	9.52	0
11:14	9.52	9.52	9.52	9.52	85
11:13	9.52	9.52	9.52	9.52	0
11:12	9.52	9.52	9.52	9.52	65
11:11	9.52	9.53	9.53	9.52	4
11:10	9.52	9.52	9.52	9.52	87
11:09	9.53	9.53	9.53	9.53	17
11:08	9.54	9.53	9.54	9.53	90
11:07	9.53	9.53	9.53	9.53	39
11:06	9.54	9.54	9.54	9.54	83
11:05	9.54	9.54	9.54	9.54	0
11:04	9.54	9.55	9.55	9.54	22
11:03	9.56	9.55	9.56	9.55	276
11:02	9.55	9.55	9.55	9.55	11
11:01	9.54	9.52	9.54	9.52	226
11:00	9.52	9.52	9.52	9.52	50
10:59	9.52	9.52	9.52	9.52	166
10:58	9.54	9.54	9.54	9.54	86
10:57	9.53	9.53	9.53	9.53	9
10:56	9.54	9.54	9.54	9.54	172
10:55	9.55	9.55	9.55	9.55	124
10:54	9.56	9.56	9.56	9.56	0
10:53	9.56	9.56	9.56	9.56	0
10:52	9.56	9.56	9.56	9.56	17
10:51	9.56	9.56	9.56	9.56	29
10:50	9.56	9.56	9.56	9.56	52
10:49	9.55	9.55	9.55	9.55	65
10:48	9.56	9.56	9.58	9.56	167
10:47	9.57	9.56	9.57	9.56	78
10:46	9.55	9.55	9.55	9.55	0
10:45	9.55	9.56	9.56	9.55	43
10:44	9.56	9.56	9.56	9.56	57
10:43	9.57	9.57	9.57	9.57	37
10:42	9.58	9.58	9.58	9.58	20
10:41	9.57	9.57	9.57	9.57	231
10:40	9.57	9.56	9.57	9.56	73
10:39	9.56	9.56	9.56	9.56	41
10:38	9.57	9.57	9.57	9.57	242
10:37	9.55	9.55	9.55	9.55	33
10:36	9.55	9.55	9.55	9.55	27
10:35	9.55	9.55	9.55	9.55	11
10:34	9.55	9.56	9.56	9.55	12
10:33	9.55	9.55	9.55	9.55	43
10:32	9.56	9.55	9.56	9.55	63
10:31	9.55	9.54	9.55	9.54	57
10:30	9.54	9.54	9.54	9.54	80
10:29	9.54	9.54	9.54	9.54	9
10:28	9.54	9.54	9.54	9.54	115
10:27	9.54	9.54	9.54	9.54	240
10:26	9.55	9.55	9.55	9.55	39
10:25	9.55	9.56	9.56	9.55	188
10:24	9.56	9.57	9.57	9.56	94
10:23	9.56	9.56	9.56	9.56	31
10:22	9.56	9.56	9.56	9.56	78
10:21	9.55	9.55	9.55	9.55	35
10:20	9.57	9.56	9.57	9.56	54
10:19	9.56	9.56	9.56	9.56	79
10:18	9.56	9.57	9.57	9.56	10
10:17	9.56	9.56	9.56	9.56	91
10:16	9.58	9.58	9.58	9.58	198
10:15	9.58	9.58	9.58	9.58	0
10:14	9.58	9.58	9.58	9.58	32
10:13	9.58	9.56	9.58	9.56	250
10:12	9.57	9.57	9.57	9.57	80
10:11	9.57	9.57	9.57	9.57	133
10:10	9.57	9.56	9.57	9.56	43
10:09	9.58	9.56	9.58	9.56	142
10:08	9.56	9.55	9.56	9.55	321
10:07	9.55	9.55	9.55	9.55	63
10:06	9.55	9.54	9.55	9.54	267
10:05	9.54	9.54	9.54	9.54	0
10:04	9.54	9.54	9.54	9.54	124
10:03	9.52	9.52	9.52	9.52	291
10:02	9.52	9.52	9.52	9.52	152
10:01	9.52	9.52	9.52	9.52	0
10:00	9.52	9.52	9.52	9.52	134
09:59	9.52	9.52	9.52	9.52	269
09:58	9.54	9.54	9.54	9.54	40
09:57	9.54	9.53	9.54	9.53	55
09:56	9.54	9.55	9.55	9.54	154
09:55	9.55	9.55	9.55	9.55	87
09:54	9.54	9.54	9.54	9.54	31
09:53	9.55	9.54	9.55	9.54	216
09:52	9.54	9.56	9.56	9.54	674
09:51	9.55	9.55	9.55	9.54	163
09:50	9.55	9.52	9.55	9.52	586
09:49	9.53	9.53	9.53	9.53	0
09:48	9.53	9.53	9.53	9.53	86
09:47	9.52	9.52	9.53	9.52	292
09:46	9.54	9.55	9.56	9.54	118
09:45	9.56	9.55	9.56	9.53	358
09:44	9.55	9.55	9.55	9.55	7
09:43	9.56	9.54	9.56	9.54	227
09:42	9.53	9.52	9.53	9.52	848
09:41	9.52	9.52	9.52	9.52	0
09:40	9.52	9.53	9.53	9.52	337
09:39	9.53	9.54	9.55	9.53	412
09:38	9.56	9.57	9.57	9.56	350
09:37	9.58	9.58	9.58	9.58	331
09:36	9.59	9.59	9.59	9.59	0
09:35	9.59	9.6	9.6	9.59	348
09:34	9.58	9.58	9.58	9.58	0
09:33	9.58	9.58	9.58	9.58	26
09:32	9.58	9.58	9.58	9.58	227
09:31	9.58	9.58	9.58	9.58	0
09:30	9.58	9.57	9.59	9.57	512
09:29	9.6	9.6	9.6	9.59	87
09:28	9.6	9.59	9.6	9.59	95
09:27	9.58	9.59	9.59	9.58	98
09:26	9.59	9.59	9.6	9.59	296
09:25	9.61	9.61	9.62	9.61	94
09:24	9.62	9.62	9.62	9.62	102
09:23	9.62	9.62	9.62	9.62	93
09:22	9.63	9.63	9.63	9.63	102
09:21	9.63	9.63	9.63	9.63	308
09:20	9.61	9.61	9.61	9.61	59
09:19	9.61	9.62	9.62	9.61	185
09:18	9.63	9.63	9.63	9.63	214
09:17	9.63	9.63	9.63	9.63	343
09:16	9.62	9.62	9.63	9.61	202
09:15	9.61	9.61	9.61	9.61	148
09:14	9.59	9.59	9.59	9.59	236
09:13	9.6	9.61	9.61	9.6	588
09:12	9.6	9.56	9.6	9.55	958
09:11	9.58	9.59	9.59	9.56	1087
09:10	9.58	9.62	9.62	9.58	393
09:09	9.63	9.61	9.63	9.61	959
09:08	9.64	9.64	9.64	9.64	276
09:07	9.65	9.65	9.65	9.64	557
09:06	9.67	9.69	9.7	9.66	387
09:05	9.7	9.78	9.79	9.7	825
09:04	9.79	9.76	9.79	9.76	927
09:03	9.76	9.73	9.76	9.72	1558
09:02	9.7	9.68	9.7	9.63	567
09:01	9.67	9.66	9.69	9.66	1474

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)