成交	9.53	昨收	9.50
漲跌	0.03	開盤	9.65
漲跌幅	0.32%	最高	9.79
買進	9.52	最低	9.50
賣出	9.53	單量	224
漲停價	10.45	總量	45482
跌停價	8.55	昨量	51190

委買價	委買量	委賣價	委賣量
9.52	116	9.53	45
9.51	228	9.54	159
9.50	2172	9.55	285
9.49	133	9.56	187
9.48	399	9.57	120

時間	成交	開	高	低	量
13:30	9.53	9.53	9.53	9.53	2198
13:29	9.53	9.53	9.53	9.53	0
13:28	9.53	9.53	9.53	9.53	0
13:27	9.53	9.53	9.53	9.53	0
13:26	9.53	9.53	9.53	9.53	0
13:25	9.53	9.52	9.53	9.52	200
13:24	9.53	9.52	9.53	9.52	191
13:23	9.52	9.51	9.52	9.51	407
13:22	9.52	9.52	9.52	9.51	171
13:21	9.52	9.51	9.52	9.5	403
13:20	9.51	9.5	9.51	9.5	217
13:19	9.5	9.51	9.51	9.5	122
13:18	9.51	9.51	9.51	9.5	108
13:17	9.51	9.5	9.51	9.5	295
13:16	9.5	9.51	9.51	9.5	208
13:15	9.5	9.52	9.52	9.5	460
13:14	9.51	9.52	9.52	9.51	52
13:13	9.52	9.51	9.52	9.51	249
13:12	9.51	9.51	9.52	9.51	30
13:11	9.51	9.51	9.51	9.5	238
13:10	9.51	9.5	9.51	9.5	70
13:09	9.51	9.51	9.51	9.51	102
13:08	9.51	9.52	9.52	9.5	269
13:07	9.52	9.51	9.52	9.51	70
13:06	9.51	9.51	9.51	9.51	171
13:05	9.51	9.52	9.52	9.51	232
13:04	9.52	9.52	9.52	9.51	442
13:03	9.52	9.52	9.52	9.51	130
13:02	9.52	9.52	9.53	9.51	587
13:01	9.52	9.52	9.53	9.52	71
13:00	9.52	9.52	9.53	9.52	218
12:59	9.53	9.53	9.54	9.52	410
12:58	9.54	9.53	9.54	9.53	159
12:57	9.53	9.54	9.54	9.53	46
12:56	9.53	9.53	9.54	9.53	144
12:55	9.53	9.53	9.53	9.53	184
12:54	9.53	9.55	9.55	9.53	74
12:53	9.54	9.55	9.55	9.53	175
12:52	9.55	9.55	9.55	9.54	48
12:51	9.54	9.55	9.55	9.54	28
12:50	9.55	9.54	9.55	9.54	26
12:49	9.54	9.55	9.55	9.54	114
12:48	9.55	9.56	9.56	9.55	34
12:47	9.56	9.56	9.56	9.55	97
12:46	9.56	9.56	9.56	9.55	46
12:45	9.56	9.56	9.57	9.55	138
12:44	9.56	9.55	9.56	9.54	799
12:43	9.55	9.55	9.55	9.54	59
12:42	9.55	9.55	9.56	9.55	12
12:41	9.55	9.55	9.55	9.55	59
12:40	9.55	9.55	9.56	9.55	244
12:39	9.54	9.54	9.55	9.53	78
12:38	9.54	9.55	9.55	9.54	61
12:37	9.54	9.54	9.54	9.53	135
12:36	9.54	9.54	9.54	9.53	49
12:35	9.54	9.54	9.54	9.53	125
12:34	9.54	9.54	9.54	9.53	26
12:33	9.54	9.55	9.55	9.53	300
12:32	9.55	9.55	9.56	9.55	39
12:31	9.55	9.54	9.55	9.54	245
12:30	9.55	9.54	9.55	9.54	35
12:29	9.55	9.54	9.55	9.54	98
12:28	9.54	9.54	9.54	9.53	78
12:27	9.53	9.54	9.54	9.53	31
12:26	9.54	9.54	9.55	9.54	158
12:25	9.54	9.55	9.55	9.54	96
12:24	9.55	9.54	9.55	9.54	11
12:23	9.54	9.54	9.55	9.54	17
12:22	9.54	9.54	9.55	9.54	66
12:21	9.55	9.54	9.55	9.54	129
12:20	9.54	9.55	9.55	9.54	39
12:19	9.54	9.55	9.55	9.54	36
12:18	9.55	9.55	9.55	9.54	68
12:17	9.55	9.55	9.55	9.54	38
12:16	9.55	9.54	9.55	9.54	62
12:15	9.54	9.54	9.54	9.54	19
12:14	9.54	9.54	9.55	9.54	20
12:13	9.54	9.54	9.55	9.54	41
12:12	9.54	9.55	9.55	9.54	41
12:11	9.54	9.55	9.55	9.54	18
12:10	9.55	9.55	9.55	9.54	39
12:09	9.55	9.55	9.56	9.54	283
12:08	9.55	9.56	9.56	9.55	31
12:07	9.56	9.57	9.57	9.56	71
12:06	9.58	9.58	9.58	9.57	112
12:05	9.59	9.59	9.59	9.58	73
12:04	9.59	9.59	9.59	9.59	3
12:03	9.59	9.58	9.59	9.58	53
12:02	9.58	9.59	9.59	9.58	42
12:01	9.59	9.59	9.59	9.59	56
12:00	9.59	9.59	9.6	9.59	80
11:59	9.6	9.59	9.6	9.59	164
11:58	9.6	9.59	9.6	9.59	39
11:57	9.59	9.58	9.6	9.58	385
11:56	9.58	9.58	9.59	9.58	190
11:55	9.57	9.56	9.59	9.56	514
11:54	9.56	9.57	9.57	9.55	59
11:53	9.57	9.56	9.57	9.55	116
11:52	9.57	9.57	9.57	9.56	134
11:51	9.57	9.57	9.57	9.57	73
11:50	9.57	9.57	9.57	9.56	146
11:49	9.57	9.54	9.58	9.54	704
11:48	9.53	9.53	9.53	9.53	5
11:47	9.53	9.54	9.54	9.52	189
11:46	9.54	9.53	9.54	9.53	89
11:45	9.53	9.53	9.54	9.53	95
11:44	9.53	9.53	9.53	9.52	48
11:43	9.53	9.52	9.53	9.52	68
11:42	9.52	9.52	9.53	9.52	39
11:41	9.52	9.53	9.53	9.52	62
11:40	9.53	9.52	9.54	9.52	129
11:39	9.52	9.52	9.54	9.52	77
11:38	9.53	9.54	9.54	9.53	202
11:37	9.54	9.54	9.55	9.54	98
11:36	9.54	9.54	9.54	9.54	30
11:35	9.54	9.54	9.54	9.54	51
11:34	9.54	9.54	9.54	9.54	57
11:33	9.54	9.54	9.54	9.54	28
11:32	9.54	9.55	9.55	9.54	46
11:31	9.55	9.55	9.55	9.54	40
11:30	9.55	9.55	9.55	9.55	8
11:29	9.54	9.55	9.55	9.54	63
11:28	9.54	9.55	9.55	9.54	30
11:27	9.55	9.54	9.56	9.54	409
11:26	9.54	9.53	9.55	9.53	134
11:25	9.53	9.53	9.54	9.53	50
11:24	9.53	9.53	9.53	9.53	69
11:23	9.53	9.53	9.53	9.52	52
11:22	9.53	9.53	9.54	9.52	85
11:21	9.53	9.54	9.54	9.53	42
11:20	9.54	9.53	9.54	9.53	26
11:19	9.53	9.53	9.54	9.53	10
11:18	9.53	9.52	9.53	9.52	67
11:17	9.52	9.53	9.53	9.52	126
11:16	9.54	9.54	9.54	9.52	221
11:15	9.53	9.52	9.53	9.52	88
11:14	9.52	9.52	9.52	9.52	57
11:13	9.52	9.52	9.52	9.52	28
11:12	9.52	9.52	9.53	9.52	49
11:11	9.52	9.52	9.53	9.52	20
11:10	9.52	9.52	9.52	9.52	33
11:09	9.52	9.53	9.53	9.52	58
11:08	9.53	9.53	9.54	9.53	22
11:07	9.53	9.53	9.53	9.52	85
11:06	9.53	9.54	9.55	9.53	54
11:05	9.55	9.55	9.55	9.53	53
11:04	9.55	9.55	9.55	9.54	22
11:03	9.55	9.54	9.56	9.54	210
11:02	9.53	9.55	9.55	9.53	82
11:01	9.54	9.52	9.55	9.52	224
11:00	9.52	9.52	9.52	9.52	26
10:59	9.52	9.52	9.52	9.52	75
10:58	9.52	9.53	9.54	9.52	139
10:57	9.53	9.53	9.54	9.53	72
10:56	9.54	9.54	9.54	9.54	35
10:55	9.54	9.55	9.55	9.54	148
10:54	9.55	9.55	9.55	9.54	23
10:53	9.55	9.55	9.55	9.55	79
10:52	9.56	9.56	9.56	9.56	35
10:51	9.56	9.56	9.56	9.56	23
10:50	9.56	9.55	9.56	9.55	57
10:49	9.56	9.56	9.56	9.55	65
10:48	9.56	9.56	9.58	9.55	120
10:47	9.56	9.56	9.57	9.55	83
10:46	9.57	9.56	9.57	9.55	43
10:45	9.55	9.56	9.57	9.55	11
10:44	9.56	9.56	9.56	9.56	43
10:43	9.56	9.57	9.57	9.56	54
10:42	9.57	9.58	9.58	9.57	36
10:41	9.58	9.58	9.59	9.57	241
10:40	9.57	9.56	9.58	9.56	76
10:39	9.56	9.55	9.57	9.55	41
10:38	9.57	9.57	9.57	9.55	36
10:37	9.56	9.55	9.56	9.54	221
10:36	9.55	9.55	9.56	9.55	29
10:35	9.55	9.55	9.55	9.55	27
10:34	9.55	9.55	9.56	9.55	12
10:33	9.55	9.56	9.56	9.54	43
10:32	9.56	9.55	9.56	9.55	61
10:31	9.55	9.54	9.55	9.54	58
10:30	9.54	9.54	9.55	9.54	79
10:29	9.54	9.54	9.54	9.54	11
10:28	9.54	9.54	9.54	9.54	51
10:27	9.54	9.55	9.55	9.54	109
10:26	9.55	9.55	9.55	9.54	196
10:25	9.55	9.56	9.56	9.55	75
10:24	9.56	9.56	9.57	9.56	162
10:23	9.56	9.57	9.57	9.56	114
10:22	9.56	9.57	9.57	9.56	34
10:21	9.56	9.56	9.57	9.55	48
10:20	9.55	9.56	9.57	9.55	41
10:19	9.56	9.56	9.57	9.56	73
10:18	9.56	9.56	9.57	9.56	58
10:17	9.56	9.58	9.58	9.56	86
10:16	9.58	9.58	9.58	9.57	21
10:15	9.58	9.58	9.59	9.57	86
10:14	9.58	9.58	9.58	9.57	130
10:13	9.58	9.56	9.59	9.56	247
10:12	9.56	9.57	9.57	9.56	74
10:11	9.56	9.57	9.57	9.56	138
10:10	9.57	9.58	9.58	9.56	43
10:09	9.57	9.56	9.58	9.55	146
10:08	9.56	9.55	9.57	9.55	299
10:07	9.55	9.55	9.55	9.55	49
10:06	9.55	9.53	9.55	9.53	157
10:05	9.53	9.54	9.54	9.53	126
10:04	9.54	9.52	9.54	9.52	139
10:03	9.52	9.51	9.53	9.51	175
10:02	9.52	9.51	9.52	9.51	211
10:01	9.51	9.52	9.52	9.51	62
10:00	9.52	9.53	9.53	9.52	62
09:59	9.53	9.52	9.53	9.52	114
09:58	9.52	9.54	9.54	9.52	248
09:57	9.54	9.53	9.54	9.53	48
09:56	9.54	9.55	9.55	9.54	50
09:55	9.54	9.55	9.55	9.53	157
09:54	9.56	9.54	9.56	9.54	73
09:53	9.54	9.54	9.56	9.53	113
09:52	9.55	9.56	9.57	9.54	649
09:51	9.55	9.56	9.57	9.54	206
09:50	9.54	9.52	9.55	9.51	276
09:49	9.52	9.52	9.53	9.5	291
09:48	9.53	9.52	9.53	9.51	157
09:47	9.52	9.52	9.53	9.52	174
09:46	9.53	9.55	9.56	9.53	286
09:45	9.55	9.55	9.56	9.53	157
09:44	9.54	9.55	9.55	9.53	205
09:43	9.55	9.54	9.56	9.53	230
09:42	9.53	9.51	9.54	9.51	338
09:41	9.51	9.51	9.52	9.51	250
09:40	9.5	9.53	9.53	9.5	526
09:39	9.53	9.55	9.55	9.52	444
09:38	9.55	9.58	9.58	9.55	376
09:37	9.58	9.58	9.59	9.58	97
09:36	9.58	9.59	9.59	9.58	238
09:35	9.59	9.59	9.6	9.58	110
09:34	9.6	9.59	9.6	9.58	231
09:33	9.58	9.58	9.59	9.58	43
09:32	9.58	9.58	9.59	9.58	140
09:31	9.58	9.58	9.59	9.57	81
09:30	9.58	9.58	9.59	9.57	177
09:29	9.59	9.6	9.6	9.59	402
09:28	9.6	9.59	9.6	9.59	96
09:27	9.59	9.59	9.59	9.58	114
09:26	9.59	9.59	9.6	9.59	93
09:25	9.59	9.62	9.62	9.59	299
09:24	9.62	9.62	9.63	9.61	81
09:23	9.63	9.63	9.63	9.62	61
09:22	9.63	9.63	9.64	9.63	120
09:21	9.63	9.63	9.64	9.62	166
09:20	9.63	9.61	9.63	9.6	243
09:19	9.61	9.63	9.63	9.61	140
09:18	9.62	9.64	9.64	9.62	196
09:17	9.63	9.64	9.64	9.62	227
09:16	9.64	9.61	9.64	9.6	371
09:15	9.61	9.6	9.61	9.6	155
09:14	9.59	9.59	9.6	9.59	129
09:13	9.59	9.61	9.62	9.59	643
09:12	9.59	9.57	9.61	9.55	1002
09:11	9.57	9.58	9.59	9.51	1035
09:10	9.58	9.62	9.62	9.58	454
09:09	9.63	9.61	9.63	9.59	248
09:08	9.59	9.63	9.65	9.59	915
09:07	9.64	9.66	9.68	9.63	527
09:06	9.66	9.69	9.7	9.66	435
09:05	9.7	9.79	9.8	9.7	856
09:04	9.79	9.76	9.79	9.74	917
09:03	9.77	9.72	9.77	9.72	995
09:02	9.71	9.68	9.71	9.63	1165
09:01	9.67	9.62	9.69	9.62	1474

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)