成交	24.65	昨收	24.05
漲跌	0.60	開盤	24.45
漲跌幅	2.49%	最高	24.70
買進	24.20	最低	24.45
賣出	24.80	單量	13
漲停價	26.45	總量	35
跌停價	21.65	昨量	5

委買價	委買量	委賣價	委賣量
24.20	2	24.80	1
24.15	1	24.95	1
24.00	1	25.00	4
23.55	3	25.10	1
23.00	1	25.20	7

時間	成交	開	高	低	量
13:30	24.65	24.65	24.65	24.65	0
13:29	24.65	24.65	24.65	24.65	0
13:28	24.65	24.65	24.65	24.65	0
13:27	24.65	24.65	24.65	24.65	0
13:26	24.65	24.65	24.65	24.65	0
13:25	24.65	24.65	24.65	24.65	0
13:24	24.65	24.65	24.65	24.65	0
13:23	24.65	24.65	24.65	24.65	0
13:22	24.65	24.65	24.65	24.65	0
13:21	24.65	24.65	24.65	24.65	1
13:20	24.65	24.65	24.65	24.65	0
13:19	24.65	24.65	24.65	24.65	0
13:18	24.65	24.65	24.65	24.65	0
13:17	24.65	24.65	24.65	24.65	0
13:16	24.65	24.65	24.65	24.65	0
13:15	24.65	24.65	24.65	24.65	0
13:14	24.65	24.65	24.65	24.65	0
13:13	24.65	24.65	24.65	24.65	0
13:12	24.65	24.65	24.65	24.65	0
13:11	24.65	24.65	24.65	24.65	0
13:10	24.65	24.65	24.65	24.65	0
13:09	24.65	24.65	24.65	24.65	0
13:08	24.65	24.65	24.65	24.65	0
13:07	24.65	24.65	24.65	24.65	0
13:06	24.65	24.65	24.65	24.65	0
13:05	24.65	24.65	24.65	24.65	0
13:04	24.65	24.65	24.65	24.65	0
13:03	24.65	24.65	24.65	24.65	0
13:02	24.65	24.65	24.65	24.65	0
13:01	24.65	24.65	24.65	24.65	3
13:00	24.6	24.6	24.6	24.6	3
12:59	24.6	24.6	24.6	24.6	0
12:58	24.6	24.6	24.6	24.6	0
12:57	24.6	24.6	24.6	24.6	0
12:56	24.6	24.6	24.6	24.6	0
12:55	24.6	24.6	24.6	24.6	0
12:54	24.6	24.6	24.6	24.6	0
12:53	24.6	24.6	24.6	24.6	0
12:52	24.6	24.6	24.6	24.6	0
12:51	24.6	24.6	24.6	24.6	0
12:50	24.6	24.6	24.6	24.6	0
12:49	24.6	24.6	24.6	24.6	0
12:48	24.6	24.6	24.6	24.6	0
12:47	24.6	24.6	24.6	24.6	0
12:46	24.6	24.6	24.6	24.6	0
12:45	24.6	24.6	24.6	24.6	0
12:44	24.6	24.6	24.6	24.6	0
12:43	24.6	24.6	24.6	24.6	0
12:42	24.6	24.6	24.6	24.6	0
12:41	24.6	24.6	24.6	24.6	0
12:40	24.6	24.6	24.6	24.6	0
12:39	24.6	24.6	24.6	24.6	0
12:38	24.6	24.6	24.6	24.6	0
12:37	24.6	24.6	24.6	24.6	0
12:36	24.6	24.6	24.6	24.6	0
12:35	24.6	24.6	24.6	24.6	0
12:34	24.6	24.6	24.6	24.6	0
12:33	24.6	24.6	24.6	24.6	0
12:32	24.6	24.6	24.6	24.6	0
12:31	24.6	24.6	24.6	24.6	0
12:30	24.6	24.6	24.6	24.6	0
12:29	24.6	24.6	24.6	24.6	0
12:28	24.6	24.6	24.6	24.6	0
12:27	24.6	24.6	24.6	24.6	0
12:26	24.6	24.6	24.6	24.6	0
12:25	24.6	24.6	24.6	24.6	0
12:24	24.6	24.6	24.6	24.6	0
12:23	24.6	24.6	24.6	24.6	0
12:22	24.6	24.6	24.6	24.6	0
12:21	24.6	24.6	24.6	24.6	0
12:20	24.6	24.6	24.6	24.6	0
12:19	24.6	24.6	24.6	24.6	0
12:18	24.6	24.6	24.6	24.6	0
12:17	24.6	24.6	24.6	24.6	0
12:16	24.6	24.6	24.6	24.6	0
12:15	24.6	24.6	24.6	24.6	0
12:14	24.6	24.6	24.6	24.6	0
12:13	24.6	24.6	24.6	24.6	0
12:12	24.6	24.6	24.6	24.6	0
12:11	24.6	24.6	24.6	24.6	0
12:10	24.6	24.6	24.6	24.6	0
12:09	24.6	24.6	24.6	24.6	0
12:08	24.6	24.6	24.6	24.6	0
12:07	24.6	24.6	24.6	24.6	0
12:06	24.6	24.6	24.6	24.6	0
12:05	24.6	24.6	24.6	24.6	0
12:04	24.6	24.6	24.6	24.6	0
12:03	24.6	24.6	24.6	24.6	0
12:02	24.6	24.6	24.6	24.6	0
12:01	24.6	24.6	24.6	24.6	0
12:00	24.6	24.6	24.6	24.6	0
11:59	24.6	24.6	24.6	24.6	0
11:58	24.6	24.6	24.6	24.6	0
11:57	24.6	24.6	24.6	24.6	0
11:56	24.6	24.6	24.6	24.6	0
11:55	24.6	24.6	24.6	24.6	0
11:54	24.6	24.6	24.6	24.6	0
11:53	24.6	24.6	24.6	24.6	0
11:52	24.6	24.6	24.6	24.6	0
11:51	24.6	24.6	24.6	24.6	0
11:50	24.6	24.6	24.6	24.6	0
11:49	24.6	24.6	24.6	24.6	0
11:48	24.6	24.6	24.6	24.6	0
11:47	24.6	24.6	24.6	24.6	0
11:46	24.6	24.6	24.6	24.6	0
11:45	24.6	24.6	24.6	24.6	0
11:44	24.6	24.6	24.6	24.6	0
11:43	24.6	24.6	24.6	24.6	0
11:42	24.6	24.6	24.6	24.6	1
11:41	24.7	24.7	24.7	24.7	0
11:40	24.7	24.7	24.7	24.7	0
11:39	24.7	24.7	24.7	24.7	0
11:38	24.7	24.7	24.7	24.7	0
11:37	24.7	24.7	24.7	24.7	0
11:36	24.7	24.7	24.7	24.7	0
11:35	24.7	24.7	24.7	24.7	0
11:34	24.7	24.7	24.7	24.7	0
11:33	24.7	24.7	24.7	24.7	0
11:32	24.7	24.7	24.7	24.7	0
11:31	24.7	24.7	24.7	24.7	0
11:30	24.7	24.7	24.7	24.7	0
11:29	24.7	24.7	24.7	24.7	0
11:28	24.7	24.7	24.7	24.7	0
11:27	24.7	24.7	24.7	24.7	0
11:26	24.7	24.7	24.7	24.7	0
11:25	24.7	24.7	24.7	24.7	0
11:24	24.7	24.7	24.7	24.7	0
11:23	24.7	24.7	24.7	24.7	0
11:22	24.7	24.7	24.7	24.7	0
11:21	24.7	24.7	24.7	24.7	0
11:20	24.7	24.7	24.7	24.7	0
11:19	24.7	24.7	24.7	24.7	1
11:18	24.7	24.7	24.7	24.7	0
11:17	24.7	24.7	24.7	24.7	0
11:16	24.7	24.7	24.7	24.7	0
11:15	24.7	24.7	24.7	24.7	0
11:14	24.7	24.7	24.7	24.7	0
11:13	24.7	24.7	24.7	24.7	0
11:12	24.7	24.7	24.7	24.7	0
11:11	24.7	24.7	24.7	24.7	0
11:10	24.7	24.7	24.7	24.7	0
11:09	24.7	24.7	24.7	24.7	0
11:08	24.7	24.7	24.7	24.7	0
11:07	24.7	24.7	24.7	24.7	0
11:06	24.7	24.7	24.7	24.7	0
11:05	24.7	24.7	24.7	24.7	0
11:04	24.7	24.7	24.7	24.7	0
11:03	24.7	24.7	24.7	24.7	0
11:02	24.7	24.7	24.7	24.7	0
11:01	24.7	24.7	24.7	24.7	0
11:00	24.7	24.7	24.7	24.7	0
10:59	24.7	24.7	24.7	24.7	0
10:58	24.7	24.7	24.7	24.7	0
10:57	24.7	24.7	24.7	24.7	0
10:56	24.7	24.7	24.7	24.7	0
10:55	24.7	24.7	24.7	24.7	0
10:54	24.7	24.7	24.7	24.7	0
10:53	24.7	24.7	24.7	24.7	0
10:52	24.7	24.7	24.7	24.7	0
10:51	24.7	24.7	24.7	24.7	0
10:50	24.7	24.7	24.7	24.7	0
10:49	24.7	24.7	24.7	24.7	0
10:48	24.7	24.7	24.7	24.7	0
10:47	24.7	24.7	24.7	24.7	0
10:46	24.7	24.7	24.7	24.7	0
10:45	24.7	24.7	24.7	24.7	0
10:44	24.7	24.7	24.7	24.7	0
10:43	24.7	24.7	24.7	24.7	0
10:42	24.7	24.7	24.7	24.7	0
10:41	24.7	24.7	24.7	24.7	0
10:40	24.7	24.7	24.7	24.7	0
10:39	24.7	24.7	24.7	24.7	0
10:38	24.7	24.7	24.7	24.7	0
10:37	24.7	24.7	24.7	24.7	0
10:36	24.7	24.7	24.7	24.7	0
10:35	24.7	24.7	24.7	24.7	0
10:34	24.7	24.7	24.7	24.7	0
10:33	24.7	24.7	24.7	24.7	0
10:32	24.7	24.7	24.7	24.7	0
10:31	24.7	24.7	24.7	24.7	0
10:30	24.7	24.7	24.7	24.7	0
10:29	24.7	24.7	24.7	24.7	0
10:28	24.7	24.7	24.7	24.7	0
10:27	24.7	24.7	24.7	24.7	0
10:26	24.7	24.7	24.7	24.7	0
10:25	24.7	24.7	24.7	24.7	0
10:24	24.7	24.7	24.7	24.7	0
10:23	24.7	24.7	24.7	24.7	0
10:22	24.7	24.7	24.7	24.7	0
10:21	24.7	24.7	24.7	24.7	0
10:20	24.7	24.7	24.7	24.7	0
10:19	24.7	24.7	24.7	24.7	0
10:18	24.7	24.7	24.7	24.7	0
10:17	24.7	24.7	24.7	24.7	0
10:16	24.7	24.7	24.7	24.7	0
10:15	24.7	24.7	24.7	24.7	0
10:14	24.7	24.7	24.7	24.7	0
10:13	24.7	24.7	24.7	24.7	0
10:12	24.7	24.7	24.7	24.7	0
10:11	24.7	24.7	24.7	24.7	0
10:10	24.7	24.7	24.7	24.7	0
10:09	24.7	24.7	24.7	24.7	0
10:08	24.7	24.7	24.7	24.7	0
10:07	24.7	24.7	24.7	24.7	0
10:06	24.7	24.7	24.7	24.7	0
10:05	24.7	24.7	24.7	24.7	0
10:04	24.7	24.7	24.7	24.7	0
10:03	24.7	24.7	24.7	24.7	0
10:02	24.7	24.7	24.7	24.7	0
10:01	24.7	24.7	24.7	24.7	0
10:00	24.7	24.7	24.7	24.7	0
09:59	24.7	24.7	24.7	24.7	0
09:58	24.7	24.7	24.7	24.7	0
09:57	24.7	24.7	24.7	24.7	0
09:56	24.7	24.7	24.7	24.7	0
09:55	24.7	24.7	24.7	24.7	0
09:54	24.7	24.7	24.7	24.7	0
09:53	24.7	24.7	24.7	24.7	0
09:52	24.7	24.7	24.7	24.7	0
09:51	24.7	24.7	24.7	24.7	0
09:50	24.7	24.7	24.7	24.7	0
09:49	24.7	24.7	24.7	24.7	0
09:48	24.7	24.7	24.7	24.7	3
09:47	24.65	24.65	24.65	24.65	0
09:46	24.65	24.65	24.65	24.65	0
09:45	24.65	24.65	24.65	24.65	0
09:44	24.65	24.65	24.65	24.65	0
09:43	24.65	24.65	24.65	24.65	0
09:42	24.65	24.65	24.65	24.65	0
09:41	24.65	24.65	24.65	24.65	0
09:40	24.65	24.65	24.65	24.65	0
09:39	24.65	24.65	24.65	24.65	0
09:38	24.65	24.65	24.65	24.65	0
09:37	24.65	24.65	24.65	24.65	0
09:36	24.65	24.55	24.65	24.55	6
09:35	24.45	24.45	24.45	24.45	0
09:34	24.45	24.45	24.45	24.45	0
09:33	24.45	24.45	24.45	24.45	1
09:32	24.35	24.35	24.35	24.35	0
09:31	24.35	24.35	24.35	24.35	1
09:30	24.35	24.35	24.35	24.35	0
09:29	24.35	24.35	24.35	24.35	0
09:28	24.35	24.35	24.35	24.35	0
09:27	24.35	24.35	24.35	24.35	0
09:26	24.35	24.35	24.35	24.35	0
09:25	24.35	24.35	24.35	24.35	0
09:24	24.35	24.35	24.35	24.35	0
09:23	24.35	24.35	24.35	24.35	0
09:22	24.35	24.35	24.35	24.35	0
09:21	24.35	24.35	24.35	24.35	0
09:20	24.35	24.35	24.35	24.35	0
09:19	24.35	24.35	24.35	24.35	0
09:18	24.35	24.35	24.35	24.35	0
09:17	24.35	24.35	24.35	24.35	0
09:16	24.35	24.35	24.35	24.35	0
09:15	24.35	24.35	24.35	24.35	0
09:14	24.35	24.35	24.35	24.35	0
09:13	24.35	24.35	24.35	24.35	0
09:12	24.35	24.35	24.35	24.35	0
09:11	24.35	24.35	24.35	24.35	0
09:10	24.35	24.35	24.35	24.35	0
09:09	24.35	24.35	24.35	24.35	0
09:08	24.35	24.35	24.35	24.35	0
09:07	24.35	24.35	24.35	24.35	0
09:06	24.35	24.35	24.35	24.35	0
09:05	24.35	24.35	24.35	24.35	0
09:04	24.35	24.35	24.35	24.35	0
09:03	24.35	24.35	24.35	24.35	0
09:02	24.35	24.35	24.35	24.35	0
09:01	24.35	24.35	24.35	24.35	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)