成交	37.90	昨收	37.75
漲跌	0.15	開盤	37.50
漲跌幅	0.40%	最高	38.00
買進	37.90	最低	37.15
賣出	37.95	單量	9
漲停價	41.50	總量	142
跌停價	34.00	昨量	257

委買價	委買量	委賣價	委賣量
37.90	2	37.95	1
37.85	1	38.00	8
37.80	4	38.05	1
37.75	1	38.10	1
37.70	2	38.15	1

時間	成交	開	高	低	量
13:30	37.6	37.6	37.6	37.6	0
13:29	37.6	37.6	37.6	37.6	0
13:28	37.6	37.6	37.6	37.6	0
13:27	37.6	37.6	37.6	37.6	0
13:26	37.6	37.6	37.6	37.6	0
13:25	37.6	37.6	37.6	37.6	0
13:24	37.6	37.6	37.6	37.6	0
13:23	37.6	37.6	37.6	37.6	0
13:22	37.6	37.6	37.6	37.6	0
13:21	37.6	37.6	37.6	37.6	0
13:20	37.6	37.6	37.6	37.6	0
13:19	37.6	37.6	37.6	37.6	0
13:18	37.6	37.6	37.6	37.6	0
13:17	37.6	37.6	37.6	37.6	0
13:16	37.6	37.6	37.6	37.6	0
13:15	37.6	37.6	37.6	37.6	0
13:14	37.6	37.6	37.6	37.6	0
13:13	37.6	37.6	37.6	37.6	0
13:12	37.6	37.6	37.6	37.6	0
13:11	37.6	37.6	37.6	37.6	0
13:10	37.6	37.6	37.6	37.6	0
13:09	37.6	37.6	37.6	37.6	0
13:08	37.6	37.6	37.6	37.6	0
13:07	37.6	37.6	37.6	37.6	0
13:06	37.6	37.6	37.6	37.6	0
13:05	37.6	37.6	37.6	37.6	0
13:04	37.6	37.6	37.6	37.6	0
13:03	37.6	37.6	37.6	37.6	0
13:02	37.6	37.6	37.6	37.6	0
13:01	37.6	37.6	37.6	37.6	0
13:00	37.6	37.6	37.6	37.6	0
12:59	37.6	37.6	37.6	37.6	0
12:58	37.6	37.6	37.6	37.6	0
12:57	37.6	37.6	37.6	37.6	0
12:56	37.6	37.6	37.6	37.6	0
12:55	37.6	37.6	37.6	37.6	0
12:54	37.6	37.6	37.6	37.6	0
12:53	37.6	37.6	37.6	37.6	0
12:52	37.6	37.6	37.6	37.6	0
12:51	37.6	37.6	37.6	37.6	0
12:50	37.6	37.6	37.6	37.6	0
12:49	37.6	37.6	37.6	37.6	0
12:48	37.6	37.6	37.6	37.6	0
12:47	37.6	37.6	37.6	37.6	0
12:46	37.6	37.6	37.6	37.6	0
12:45	37.6	37.6	37.6	37.6	0
12:44	37.6	37.6	37.6	37.6	0
12:43	37.6	37.6	37.6	37.6	0
12:42	37.6	37.6	37.6	37.6	0
12:41	37.6	37.6	37.6	37.6	0
12:40	37.6	37.6	37.6	37.6	0
12:39	37.6	37.6	37.6	37.6	0
12:38	37.6	37.6	37.6	37.6	0
12:37	37.6	37.6	37.6	37.6	0
12:36	37.6	37.6	37.6	37.6	0
12:35	37.6	37.6	37.6	37.6	0
12:34	37.6	37.6	37.6	37.6	0
12:33	37.6	37.6	37.6	37.6	0
12:32	37.6	37.6	37.6	37.6	0
12:31	37.6	37.6	37.6	37.6	0
12:30	37.6	37.6	37.6	37.6	0
12:29	37.6	37.6	37.6	37.6	0
12:28	37.6	37.6	37.6	37.6	0
12:27	37.6	37.6	37.6	37.6	0
12:26	37.6	37.6	37.6	37.6	0
12:25	37.6	37.6	37.6	37.6	0
12:24	37.6	37.6	37.6	37.6	0
12:23	37.6	37.6	37.6	37.6	0
12:22	37.6	37.6	37.6	37.6	0
12:21	37.6	37.6	37.6	37.6	0
12:20	37.6	37.6	37.6	37.6	0
12:19	37.6	37.6	37.6	37.6	0
12:18	37.6	37.6	37.6	37.6	0
12:17	37.6	37.6	37.6	37.6	0
12:16	37.6	37.6	37.6	37.6	0
12:15	37.6	37.6	37.6	37.6	0
12:14	37.6	37.6	37.6	37.6	0
12:13	37.6	37.6	37.6	37.6	0
12:12	37.6	37.6	37.6	37.6	0
12:11	37.6	37.6	37.6	37.6	0
12:10	37.6	37.6	37.6	37.6	0
12:09	37.6	37.6	37.6	37.6	0
12:08	37.6	37.6	37.6	37.6	0
12:07	37.6	37.6	37.6	37.6	0
12:06	37.6	37.6	37.6	37.6	0
12:05	37.6	37.6	37.6	37.6	0
12:04	37.6	37.6	37.6	37.6	0
12:03	37.6	37.6	37.6	37.6	0
12:02	37.6	37.6	37.6	37.6	4
12:01	37.6	37.6	37.6	37.6	0
12:00	37.6	37.6	37.6	37.6	0
11:59	37.6	37.6	37.6	37.6	69
11:58	37.4	37.4	37.4	37.4	0
11:57	37.4	37.4	37.4	37.4	0
11:56	37.4	37.4	37.4	37.4	0
11:55	37.4	37.4	37.4	37.4	0
11:54	37.4	37.4	37.4	37.4	0
11:53	37.4	37.4	37.4	37.4	0
11:52	37.4	37.4	37.4	37.4	0
11:51	37.4	37.4	37.4	37.4	0
11:50	37.4	37.4	37.4	37.4	0
11:49	37.4	37.4	37.4	37.4	0
11:48	37.4	37.4	37.4	37.4	0
11:47	37.4	37.4	37.4	37.4	0
11:46	37.4	37.4	37.4	37.4	0
11:45	37.4	37.4	37.4	37.4	0
11:44	37.4	37.4	37.4	37.4	0
11:43	37.4	37.4	37.4	37.4	0
11:42	37.4	37.4	37.4	37.4	0
11:41	37.4	37.4	37.4	37.4	0
11:40	37.4	37.4	37.4	37.4	0
11:39	37.4	37.4	37.4	37.4	0
11:38	37.4	37.4	37.4	37.4	0
11:37	37.4	37.4	37.4	37.4	0
11:36	37.4	37.4	37.4	37.4	0
11:35	37.4	37.4	37.4	37.4	0
11:34	37.4	37.4	37.4	37.4	0
11:33	37.4	37.4	37.4	37.4	0
11:32	37.4	37.4	37.4	37.4	0
11:31	37.4	37.4	37.4	37.4	0
11:30	37.4	37.4	37.4	37.4	0
11:29	37.4	37.4	37.4	37.4	0
11:28	37.4	37.4	37.4	37.4	0
11:27	37.4	37.4	37.4	37.4	0
11:26	37.4	37.4	37.4	37.4	0
11:25	37.4	37.4	37.4	37.4	0
11:24	37.4	37.4	37.4	37.4	0
11:23	37.4	37.4	37.4	37.4	0
11:22	37.4	37.4	37.4	37.4	0
11:21	37.4	37.4	37.4	37.4	0
11:20	37.4	37.4	37.4	37.4	0
11:19	37.4	37.4	37.4	37.4	0
11:18	37.4	37.4	37.4	37.4	0
11:17	37.4	37.4	37.4	37.4	0
11:16	37.4	37.4	37.4	37.4	0
11:15	37.4	37.4	37.4	37.4	0
11:14	37.4	37.4	37.4	37.4	0
11:13	37.4	37.4	37.4	37.4	0
11:12	37.4	37.4	37.4	37.4	0
11:11	37.4	37.4	37.4	37.4	0
11:10	37.4	37.4	37.4	37.4	0
11:09	37.4	37.4	37.4	37.4	0
11:08	37.4	37.4	37.4	37.4	0
11:07	37.4	37.4	37.4	37.4	0
11:06	37.4	37.4	37.4	37.4	0
11:05	37.4	37.4	37.4	37.4	0
11:04	37.4	37.4	37.4	37.4	0
11:03	37.4	37.4	37.4	37.4	0
11:02	37.4	37.4	37.4	37.4	0
11:01	37.4	37.4	37.4	37.4	0
11:00	37.4	37.4	37.4	37.4	0
10:59	37.4	37.4	37.4	37.4	0
10:58	37.4	37.4	37.4	37.4	0
10:57	37.4	37.4	37.4	37.4	0
10:56	37.4	37.4	37.4	37.4	0
10:55	37.4	37.4	37.4	37.4	0
10:54	37.4	37.4	37.4	37.4	0
10:53	37.4	37.4	37.4	37.4	0
10:52	37.4	37.4	37.4	37.4	0
10:51	37.4	37.4	37.4	37.4	0
10:50	37.4	37.4	37.4	37.4	0
10:49	37.4	37.4	37.4	37.4	0
10:48	37.4	37.4	37.4	37.4	0
10:47	37.4	37.4	37.4	37.4	0
10:46	37.4	37.4	37.4	37.4	0
10:45	37.4	37.4	37.4	37.4	0
10:44	37.4	37.4	37.4	37.4	0
10:43	37.4	37.4	37.4	37.4	0
10:42	37.4	37.4	37.4	37.4	0
10:41	37.4	37.4	37.4	37.4	0
10:40	37.4	37.4	37.4	37.4	0
10:39	37.4	37.4	37.4	37.4	0
10:38	37.4	37.4	37.4	37.4	0
10:37	37.4	37.4	37.4	37.4	0
10:36	37.4	37.4	37.4	37.4	0
10:35	37.4	37.4	37.4	37.4	0
10:34	37.4	37.4	37.4	37.4	0
10:33	37.4	37.4	37.4	37.4	0
10:32	37.4	37.4	37.4	37.4	0
10:31	37.4	37.4	37.4	37.4	0
10:30	37.4	37.4	37.4	37.4	0
10:29	37.4	37.4	37.4	37.4	0
10:28	37.4	37.4	37.4	37.4	0
10:27	37.4	37.4	37.4	37.4	0
10:26	37.4	37.4	37.4	37.4	0
10:25	37.4	37.4	37.4	37.4	0
10:24	37.4	37.4	37.4	37.4	0
10:23	37.4	37.4	37.4	37.4	0
10:22	37.4	37.4	37.4	37.4	0
10:21	37.4	37.4	37.4	37.4	0
10:20	37.4	37.4	37.4	37.4	0
10:19	37.4	37.4	37.4	37.4	0
10:18	37.4	37.4	37.4	37.4	0
10:17	37.4	37.4	37.4	37.4	0
10:16	37.4	37.4	37.4	37.4	0
10:15	37.4	37.4	37.4	37.4	0
10:14	37.4	37.4	37.4	37.4	0
10:13	37.4	37.4	37.4	37.4	0
10:12	37.4	37.4	37.4	37.4	0
10:11	37.4	37.4	37.4	37.4	0
10:10	37.4	37.4	37.4	37.4	0
10:09	37.4	37.4	37.4	37.4	0
10:08	37.4	37.4	37.4	37.4	0
10:07	37.4	37.4	37.4	37.4	0
10:06	37.4	37.4	37.4	37.4	0
10:05	37.4	37.4	37.4	37.4	0
10:04	37.4	37.4	37.4	37.4	0
10:03	37.4	37.4	37.4	37.4	0
10:02	37.4	37.4	37.4	37.4	0
10:01	37.4	37.4	37.4	37.4	0
10:00	37.4	37.4	37.4	37.4	0
09:59	37.4	37.4	37.4	37.4	0
09:58	37.4	37.4	37.4	37.4	0
09:57	37.4	37.4	37.4	37.4	0
09:56	37.4	37.4	37.4	37.4	0
09:55	37.4	37.4	37.4	37.4	0
09:54	37.4	37.4	37.4	37.4	0
09:53	37.4	37.4	37.4	37.4	0
09:52	37.4	37.4	37.4	37.4	0
09:51	37.4	37.4	37.4	37.4	0
09:50	37.4	37.4	37.4	37.4	0
09:49	37.4	37.4	37.4	37.4	0
09:48	37.4	37.4	37.4	37.4	0
09:47	37.4	37.4	37.4	37.4	0
09:46	37.4	37.4	37.4	37.4	0
09:45	37.4	37.4	37.4	37.4	0
09:44	37.4	37.4	37.4	37.4	0
09:43	37.4	37.4	37.4	37.4	0
09:42	37.4	37.4	37.4	37.4	0
09:41	37.4	37.5	37.5	37.4	10
09:40	37.55	37.55	37.55	37.55	0
09:39	37.55	37.55	37.55	37.55	0
09:38	37.55	37.55	37.55	37.55	0
09:37	37.55	37.55	37.55	37.55	0
09:36	37.55	37.55	37.55	37.55	0
09:35	37.55	37.55	37.55	37.55	2
09:34	37.6	37.6	37.6	37.6	0
09:33	37.6	37.6	37.6	37.6	0
09:32	37.6	37.6	37.6	37.6	0
09:31	37.6	37.6	37.6	37.6	0
09:30	37.6	37.6	37.6	37.6	0
09:29	37.6	37.6	37.6	37.6	10
09:28	37.7	37.7	37.7	37.7	0
09:27	37.7	37.7	37.7	37.7	0
09:26	37.7	37.7	37.7	37.7	0
09:25	37.7	37.75	37.75	37.7	4
09:24	37.75	37.75	37.75	37.75	0
09:23	37.75	37.75	37.75	37.75	0
09:22	37.75	37.75	37.75	37.75	1
09:21	37.7	37.7	37.7	37.7	1
09:20	37.65	37.65	37.65	37.65	0
09:19	37.65	37.65	37.65	37.65	0
09:18	37.65	37.65	37.65	37.65	1
09:17	37.5	37.5	37.5	37.5	0
09:16	37.5	37.5	37.5	37.5	0
09:15	37.5	37.5	37.5	37.5	0
09:14	37.5	37.5	37.5	37.5	1
09:13	37.5	37.4	37.5	37.4	12
09:12	37.4	37.35	37.4	37.35	7
09:11	37.4	37.35	37.4	37.35	2
09:10	37.15	37.15	37.15	37.15	0
09:09	37.15	37.15	37.15	37.15	4
09:08	37.5	37.5	37.5	37.5	0
09:07	37.5	37.5	37.5	37.5	0
09:06	37.5	37.5	37.5	37.5	0
09:05	37.5	37.5	37.5	37.5	0
09:04	37.5	37.5	37.5	37.5	0
09:03	37.5	37.5	37.5	37.5	0
09:02	37.5	37.5	37.5	37.5	0
09:01	37.5	37.5	37.5	37.5	15

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)