成交	42.30	昨收	41.60
漲跌	0.70	開盤	41.75
漲跌幅	1.68%	最高	42.80
買進	42.20	最低	41.75
賣出	42.35	單量	59
漲停價	45.75	總量	426
跌停價	37.45	昨量	206

委買價	委買量	委賣價	委賣量
42.20	1	42.35	10
42.10	19	42.40	8
42.00	1	42.45	9
41.95	3	42.50	18
41.85	1	42.55	5

時間	成交	開	高	低	量
13:30	42.3	42.3	42.3	42.3	58
13:29	42	42	42	42	0
13:28	42	42	42	42	0
13:27	42	42	42	42	0
13:26	42	42	42	42	0
13:25	42	41.9	42	41.9	2
13:24	41.9	41.9	41.9	41.9	0
13:23	41.9	41.9	41.9	41.9	0
13:22	41.9	41.9	41.9	41.9	0
13:21	41.9	41.9	41.9	41.9	3
13:20	41.9	41.9	41.9	41.9	0
13:19	41.9	41.9	41.9	41.9	2
13:18	42	42	42	42	0
13:17	42	42.05	42.05	41.95	8
13:16	42.05	42.05	42.05	42.05	0
13:15	42.05	42.05	42.05	42.05	0
13:14	42.05	42.05	42.05	42.05	0
13:13	42.05	42.05	42.05	42.05	0
13:12	42.05	42.1	42.1	42.05	5
13:11	42.1	42.1	42.1	42.1	0
13:10	42.1	42.1	42.1	42.1	1
13:09	42.15	42.15	42.15	42.15	0
13:08	42.15	42.15	42.15	42.15	0
13:07	42.15	42.15	42.15	42.15	4
13:06	42.25	42.25	42.25	42.25	0
13:05	42.25	42.25	42.25	42.25	3
13:04	42.15	42.15	42.15	42.15	1
13:03	42.1	42.1	42.1	42.1	0
13:02	42.1	42.1	42.1	42.1	0
13:01	42.1	42.1	42.1	42.1	0
13:00	42.1	42.1	42.1	42.1	0
12:59	42.1	42.1	42.1	42.1	0
12:58	42.1	42.1	42.1	42.1	0
12:57	42.1	42.1	42.1	42.1	0
12:56	42.1	42.1	42.1	42.1	0
12:55	42.1	42.1	42.1	42.1	0
12:54	42.1	42.1	42.1	42.1	4
12:53	42.1	42.1	42.1	42.1	0
12:52	42.1	42.1	42.1	42.1	0
12:51	42.1	42.1	42.1	42.1	0
12:50	42.1	42.1	42.1	42.1	0
12:49	42.1	42.1	42.1	42.1	0
12:48	42.1	42.1	42.1	42.1	0
12:47	42.1	42.1	42.1	42.1	0
12:46	42.1	42.1	42.1	42.1	0
12:45	42.1	42.1	42.1	42.1	1
12:44	42.1	42.1	42.1	42.1	0
12:43	42.1	42.1	42.1	42.1	0
12:42	42.1	42.1	42.1	42.1	0
12:41	42.1	42.1	42.1	42.1	3
12:40	42.1	42.1	42.1	42.1	0
12:39	42.1	42.1	42.1	42.1	1
12:38	42.1	42.1	42.1	42.1	0
12:37	42.1	42.1	42.1	42.1	0
12:36	42.1	42.1	42.1	42.1	2
12:35	42	42	42	42	0
12:34	42	42	42	42	0
12:33	42	42	42	42	0
12:32	42	42	42	42	0
12:31	42	42	42	42	0
12:30	42	42	42	42	0
12:29	42	42	42	42	0
12:28	42	42	42	42	1
12:27	42	42	42	42	0
12:26	42	42	42	42	0
12:25	42	42	42	42	0
12:24	42	42	42	42	3
12:23	42	42	42	42	0
12:22	42	42	42	42	2
12:21	42	42	42	42	0
12:20	42	42	42	42	3
12:19	42	42	42	42	0
12:18	42	42	42	42	0
12:17	42	42	42	42	0
12:16	42	42	42	42	5
12:15	41.95	41.95	41.95	41.95	1
12:14	41.95	41.95	41.95	41.95	0
12:13	41.95	41.95	41.95	41.95	0
12:12	41.95	41.95	41.95	41.95	0
12:11	41.95	41.95	41.95	41.95	0
12:10	41.95	41.95	41.95	41.95	0
12:09	41.95	41.95	41.95	41.95	0
12:08	41.95	41.95	41.95	41.95	0
12:07	41.95	41.95	41.95	41.95	0
12:06	41.95	41.95	41.95	41.95	0
12:05	41.95	41.95	41.95	41.95	0
12:04	41.95	41.95	41.95	41.95	2
12:03	41.95	41.95	41.95	41.95	0
12:02	41.95	41.95	41.95	41.95	1
12:01	41.9	41.9	41.9	41.9	0
12:00	41.9	41.9	41.9	41.9	0
11:59	41.9	41.9	41.9	41.9	0
11:58	41.9	41.9	41.9	41.9	0
11:57	41.9	41.9	41.9	41.9	0
11:56	41.9	41.9	41.9	41.9	0
11:55	41.9	41.9	41.9	41.9	0
11:54	41.9	41.9	41.9	41.9	0
11:53	41.9	41.9	41.9	41.9	0
11:52	41.9	41.9	41.9	41.9	0
11:51	41.9	41.9	41.9	41.9	0
11:50	41.9	41.9	41.9	41.9	0
11:49	41.9	41.9	41.9	41.9	0
11:48	41.9	41.9	41.9	41.9	0
11:47	41.9	41.9	41.9	41.9	0
11:46	41.9	41.9	41.9	41.9	0
11:45	41.9	41.9	41.9	41.9	0
11:44	41.9	41.9	41.9	41.9	2
11:43	41.85	41.85	41.85	41.85	0
11:42	41.85	41.85	41.85	41.85	0
11:41	41.85	41.85	41.85	41.85	0
11:40	41.85	41.85	41.85	41.85	0
11:39	41.85	41.85	41.85	41.85	9
11:38	41.85	41.85	41.85	41.85	3
11:37	41.85	41.85	41.85	41.85	0
11:36	41.85	41.85	41.85	41.85	1
11:35	41.9	41.9	41.9	41.9	0
11:34	41.9	41.9	41.9	41.9	1
11:33	41.95	41.95	41.95	41.95	1
11:32	41.95	41.95	41.95	41.95	0
11:31	41.95	41.95	41.95	41.95	0
11:30	41.95	41.95	41.95	41.95	0
11:29	41.95	41.95	41.95	41.95	8
11:28	42	42	42	42	0
11:27	42	42	42	42	0
11:26	42	42	42	42	0
11:25	42	42	42	42	0
11:24	42	42	42	42	5
11:23	42	42	42	42	0
11:22	42	42	42	42	1
11:21	42.1	42.1	42.1	42.1	0
11:20	42.1	42.1	42.1	42.1	0
11:19	42.1	42.1	42.1	42.1	0
11:18	42.1	42.1	42.1	42.1	0
11:17	42.1	42.1	42.1	42.1	4
11:16	42.1	42.1	42.1	42.1	0
11:15	42.1	42.1	42.1	42.1	0
11:14	42.1	42.1	42.1	42.1	0
11:13	42.1	42.1	42.1	42.1	4
11:12	42.3	42.3	42.3	42.3	0
11:11	42.3	42.3	42.3	42.3	0
11:10	42.3	42.3	42.3	42.3	0
11:09	42.3	42.3	42.3	42.3	0
11:08	42.3	42.3	42.3	42.3	3
11:07	42.3	42.3	42.3	42.3	0
11:06	42.3	42.3	42.3	42.3	0
11:05	42.3	42.3	42.3	42.3	0
11:04	42.3	42.3	42.3	42.3	0
11:03	42.3	42.3	42.3	42.3	0
11:02	42.3	42.3	42.3	42.3	0
11:01	42.3	42.25	42.3	42.25	4
11:00	42	42	42	42	0
10:59	42	42	42	42	2
10:58	42	42	42	42	0
10:57	42	42	42	42	0
10:56	42	42	42	42	0
10:55	42	42	42	42	0
10:54	42	42	42	42	0
10:53	42	42	42	42	0
10:52	42	42	42	42	0
10:51	42	42	42	42	0
10:50	42	42	42	42	0
10:49	42	42	42	42	0
10:48	42	42	42	42	0
10:47	42	42	42	42	0
10:46	42	42	42	42	0
10:45	42	42	42	42	0
10:44	42	42	42	42	1
10:43	42	42	42	42	0
10:42	42	42	42	42	0
10:41	42	42	42	42	0
10:40	42	42	42	42	0
10:39	42	42	42	42	2
10:38	42.15	42.15	42.15	42.15	0
10:37	42.15	42.15	42.15	42.15	0
10:36	42.15	42.15	42.15	42.15	1
10:35	42.15	42.15	42.15	42.15	0
10:34	42.15	42.15	42.15	42.15	0
10:33	42.15	42.15	42.15	42.15	0
10:32	42.15	42.15	42.15	42.15	0
10:31	42.15	42.15	42.15	42.15	3
10:30	42.25	42.25	42.25	42.25	0
10:29	42.25	42.3	42.3	42.25	6
10:28	42.35	42.35	42.35	42.35	0
10:27	42.35	42.35	42.35	42.35	0
10:26	42.35	42.35	42.35	42.35	0
10:25	42.35	42.35	42.35	42.35	0
10:24	42.35	42.35	42.35	42.35	0
10:23	42.35	42.4	42.4	42.35	9
10:22	42.45	42.45	42.45	42.45	0
10:21	42.45	42.45	42.45	42.45	0
10:20	42.45	42.45	42.45	42.45	0
10:19	42.45	42.45	42.45	42.45	0
10:18	42.45	42.45	42.45	42.45	0
10:17	42.45	42.45	42.45	42.45	2
10:16	42.5	42.5	42.5	42.5	0
10:15	42.5	42.45	42.5	42.45	3
10:14	42.45	42.5	42.5	42.45	2
10:13	42.5	42.5	42.5	42.5	1
10:12	42.6	42.6	42.6	42.6	0
10:11	42.6	42.6	42.6	42.6	1
10:10	42.6	42.6	42.6	42.6	4
10:09	42.55	42.55	42.55	42.55	0
10:08	42.55	42.55	42.55	42.55	0
10:07	42.55	42.55	42.55	42.55	0
10:06	42.55	42.55	42.55	42.55	0
10:05	42.55	42.55	42.55	42.55	0
10:04	42.55	42.55	42.55	42.55	0
10:03	42.55	42.55	42.55	42.55	0
10:02	42.55	42.55	42.55	42.55	1
10:01	42.55	42.5	42.55	42.5	2
10:00	42.55	42.55	42.55	42.55	0
09:59	42.55	42.55	42.55	42.55	3
09:58	42.7	42.7	42.7	42.7	0
09:57	42.7	42.7	42.7	42.7	0
09:56	42.7	42.7	42.7	42.7	0
09:55	42.7	42.7	42.7	42.7	0
09:54	42.7	42.7	42.7	42.7	1
09:53	42.6	42.6	42.6	42.6	1
09:52	42.6	42.6	42.6	42.6	1
09:51	42.7	42.7	42.7	42.7	0
09:50	42.7	42.7	42.7	42.7	0
09:49	42.7	42.7	42.7	42.7	0
09:48	42.7	42.7	42.7	42.7	0
09:47	42.7	42.7	42.7	42.7	0
09:46	42.7	42.7	42.7	42.7	0
09:45	42.7	42.7	42.7	42.7	1
09:44	42.75	42.7	42.75	42.7	9
09:43	42.75	42.75	42.75	42.75	0
09:42	42.75	42.75	42.75	42.75	1
09:41	42.75	42.75	42.75	42.75	5
09:40	42.75	42.7	42.8	42.7	22
09:39	42.7	42.7	42.7	42.7	0
09:38	42.7	42.6	42.7	42.6	21
09:37	42.65	42.65	42.65	42.65	0
09:36	42.65	42.65	42.65	42.65	0
09:35	42.65	42.65	42.65	42.65	0
09:34	42.65	42.65	42.65	42.65	0
09:33	42.65	42.65	42.65	42.65	1
09:32	42.6	42.6	42.6	42.6	3
09:31	42.55	42.55	42.55	42.5	6
09:30	42.5	42.5	42.5	42.5	2
09:29	42.5	42.5	42.5	42.5	0
09:28	42.5	42.6	42.6	42.5	5
09:27	42.75	42.75	42.75	42.75	0
09:26	42.75	42.7	42.75	42.7	3
09:25	42.65	42.5	42.65	42.5	2
09:24	42.5	42.5	42.7	42.5	33
09:23	42.4	42.4	42.4	42.4	4
09:22	42.3	42	42.3	42	48
09:21	42	42	42	42	6
09:20	42	42	42	42	0
09:19	42	41.95	42	41.9	12
09:18	41.9	41.9	41.9	41.9	6
09:17	41.85	41.85	41.85	41.85	8
09:16	41.8	41.8	41.8	41.8	0
09:15	41.8	41.85	41.85	41.8	3
09:14	41.85	41.85	41.85	41.85	0
09:13	41.85	41.85	41.85	41.85	0
09:12	41.85	41.85	41.85	41.85	0
09:11	41.85	41.85	41.85	41.85	0
09:10	41.85	41.85	41.85	41.85	0
09:09	41.85	41.85	41.85	41.85	0
09:08	41.85	41.85	41.85	41.85	0
09:07	41.85	41.85	41.85	41.85	0
09:06	41.85	41.85	41.85	41.85	0
09:05	41.85	41.85	41.85	41.85	1
09:04	41.8	41.8	41.8	41.8	0
09:03	41.8	41.8	41.8	41.8	0
09:02	41.8	41.8	41.8	41.8	2
09:01	41.75	41.75	41.75	41.75	14

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)