成交	0.00	昨收	44.60
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	43.35	最低	0.00
賣出	44.45	單量	0
漲停價	49.05	總量	0
跌停價	40.15	昨量	164

委買價	委買量	委賣價	委賣量
43.35	1	44.45	1
43.00	2	44.50	1
40.15	2	44.60	8
0	0	45.55	1
0	0	45.60	1

時間	成交	開	高	低	量
13:30	44.15	44.15	44.15	44.15	1
13:29	44.5	44.5	44.5	44.5	0
13:28	44.5	44.5	44.5	44.5	0
13:27	44.5	44.5	44.5	44.5	0
13:26	44.5	44.5	44.5	44.5	0
13:25	44.5	44.5	44.5	44.5	0
13:24	44.5	44.5	44.5	44.5	0
13:23	44.5	44.5	44.5	44.5	0
13:22	44.5	44.5	44.5	44.5	0
13:21	44.5	44.5	44.5	44.5	0
13:20	44.5	44.5	44.5	44.5	0
13:19	44.5	44.5	44.5	44.5	0
13:18	44.5	44.5	44.5	44.5	0
13:17	44.5	44.5	44.5	44.5	0
13:16	44.5	44.5	44.5	44.5	0
13:15	44.5	44.5	44.5	44.5	0
13:14	44.5	44.5	44.5	44.5	0
13:13	44.5	44.5	44.5	44.5	0
13:12	44.5	44.5	44.5	44.5	0
13:11	44.5	44.5	44.5	44.5	0
13:10	44.5	44.5	44.5	44.5	0
13:09	44.5	44.5	44.5	44.5	0
13:08	44.5	44.5	44.5	44.5	0
13:07	44.5	44.5	44.5	44.5	0
13:06	44.5	44.5	44.5	44.5	0
13:05	44.5	44.5	44.5	44.5	0
13:04	44.5	44.5	44.5	44.5	0
13:03	44.5	44.5	44.5	44.5	0
13:02	44.5	44.5	44.5	44.5	0
13:01	44.5	44.5	44.5	44.5	0
13:00	44.5	44.5	44.5	44.5	0
12:59	44.5	44.5	44.5	44.5	0
12:58	44.5	44.5	44.5	44.5	0
12:57	44.5	44.5	44.5	44.5	0
12:56	44.5	44.5	44.5	44.5	0
12:55	44.5	44.5	44.5	44.5	0
12:54	44.5	44.5	44.5	44.5	0
12:53	44.5	44.5	44.5	44.5	0
12:52	44.5	44.5	44.5	44.5	0
12:51	44.5	44.5	44.5	44.5	0
12:50	44.5	44.5	44.5	44.5	0
12:49	44.5	44.5	44.5	44.5	0
12:48	44.5	44.5	44.5	44.5	0
12:47	44.5	44.5	44.5	44.5	0
12:46	44.5	44.5	44.5	44.5	0
12:45	44.5	44.5	44.5	44.5	0
12:44	44.5	44.5	44.5	44.5	0
12:43	44.5	44.5	44.5	44.5	0
12:42	44.5	44.5	44.5	44.5	0
12:41	44.5	44.5	44.5	44.5	0
12:40	44.5	44.5	44.5	44.5	0
12:39	44.5	44.5	44.5	44.5	0
12:38	44.5	44.5	44.5	44.5	0
12:37	44.5	44.5	44.5	44.5	0
12:36	44.5	44.5	44.5	44.5	0
12:35	44.5	44.5	44.5	44.5	0
12:34	44.5	44.5	44.5	44.5	0
12:33	44.5	44.5	44.5	44.5	0
12:32	44.5	44.5	44.5	44.5	0
12:31	44.5	44.5	44.5	44.5	0
12:30	44.5	44.5	44.5	44.5	0
12:29	44.5	44.5	44.5	44.5	0
12:28	44.5	44.5	44.5	44.5	0
12:27	44.5	44.5	44.5	44.5	0
12:26	44.5	44.5	44.5	44.5	0
12:25	44.5	44.5	44.5	44.5	0
12:24	44.5	44.5	44.5	44.5	0
12:23	44.5	44.5	44.5	44.5	0
12:22	44.5	44.5	44.5	44.5	8
12:21	44.45	44.45	44.45	44.45	0
12:20	44.45	44.4	44.45	44.4	7
12:19	44.25	44.25	44.25	44.25	0
12:18	44.25	44.25	44.25	44.25	0
12:17	44.25	44.25	44.25	44.25	0
12:16	44.25	44.25	44.25	44.25	0
12:15	44.25	44.25	44.25	44.25	0
12:14	44.25	44.25	44.25	44.25	0
12:13	44.25	44.25	44.25	44.25	0
12:12	44.25	44.25	44.25	44.25	0
12:11	44.25	44.25	44.25	44.25	0
12:10	44.25	44.25	44.25	44.25	0
12:09	44.25	44.25	44.25	44.25	0
12:08	44.25	44.25	44.25	44.25	0
12:07	44.25	44.25	44.25	44.25	0
12:06	44.25	44.25	44.25	44.25	0
12:05	44.25	44.25	44.25	44.25	0
12:04	44.25	44.25	44.25	44.25	0
12:03	44.25	44.25	44.25	44.25	0
12:02	44.25	44.25	44.25	44.25	0
12:01	44.25	44.25	44.25	44.25	0
12:00	44.25	44.25	44.25	44.25	0
11:59	44.25	44.25	44.25	44.25	0
11:58	44.25	44.25	44.25	44.25	0
11:57	44.25	44.25	44.25	44.25	0
11:56	44.25	44.25	44.25	44.25	0
11:55	44.25	44.25	44.25	44.25	0
11:54	44.25	44.25	44.25	44.25	0
11:53	44.25	44.25	44.25	44.25	0
11:52	44.25	44.25	44.25	44.25	0
11:51	44.25	44.25	44.25	44.25	0
11:50	44.25	44.25	44.25	44.25	0
11:49	44.25	44.25	44.25	44.25	0
11:48	44.25	44.25	44.25	44.25	0
11:47	44.25	44.25	44.25	44.25	0
11:46	44.25	44.25	44.25	44.25	0
11:45	44.25	44.25	44.25	44.25	0
11:44	44.25	44.25	44.25	44.25	0
11:43	44.25	44.25	44.25	44.25	0
11:42	44.25	44.25	44.25	44.25	0
11:41	44.25	44.25	44.25	44.25	0
11:40	44.25	44.25	44.25	44.25	0
11:39	44.25	44.25	44.25	44.25	0
11:38	44.25	44.25	44.25	44.25	0
11:37	44.25	44.25	44.25	44.25	0
11:36	44.25	44.25	44.25	44.25	0
11:35	44.25	44.25	44.25	44.25	0
11:34	44.25	44.25	44.25	44.25	0
11:33	44.25	44.25	44.25	44.25	0
11:32	44.25	44.25	44.25	44.25	0
11:31	44.25	44.25	44.25	44.25	0
11:30	44.25	44.25	44.25	44.25	0
11:29	44.25	44.25	44.25	44.25	0
11:28	44.25	44.25	44.25	44.25	0
11:27	44.25	44.25	44.25	44.25	0
11:26	44.25	44.25	44.25	44.25	0
11:25	44.25	44.25	44.25	44.25	0
11:24	44.25	44.25	44.25	44.25	0
11:23	44.25	44.25	44.25	44.25	0
11:22	44.25	44.25	44.25	44.25	0
11:21	44.25	44.25	44.25	44.25	0
11:20	44.25	44.25	44.25	44.25	21
11:19	44.45	44.45	44.45	44.45	0
11:18	44.45	44.45	44.45	44.45	0
11:17	44.45	44.45	44.45	44.45	0
11:16	44.45	44.45	44.45	44.45	0
11:15	44.45	44.45	44.45	44.45	0
11:14	44.45	44.45	44.45	44.45	0
11:13	44.45	44.45	44.45	44.45	0
11:12	44.45	44.45	44.45	44.45	0
11:11	44.45	44.45	44.45	44.45	0
11:10	44.45	44.45	44.45	44.45	0
11:09	44.45	44.45	44.45	44.45	0
11:08	44.45	44.45	44.45	44.45	0
11:07	44.45	44.45	44.45	44.45	0
11:06	44.45	44.45	44.45	44.45	0
11:05	44.45	44.45	44.45	44.45	0
11:04	44.45	44.45	44.45	44.45	0
11:03	44.45	44.45	44.45	44.45	0
11:02	44.45	44.45	44.45	44.45	0
11:01	44.45	44.45	44.45	44.45	0
11:00	44.45	44.45	44.45	44.45	0
10:59	44.45	44.45	44.45	44.45	0
10:58	44.45	44.45	44.45	44.45	0
10:57	44.45	44.45	44.45	44.45	0
10:56	44.45	44.45	44.45	44.45	0
10:55	44.45	44.45	44.45	44.45	0
10:54	44.45	44.45	44.45	44.45	0
10:53	44.45	44.45	44.45	44.45	0
10:52	44.45	44.45	44.45	44.45	0
10:51	44.45	44.45	44.45	44.45	0
10:50	44.45	44.45	44.45	44.45	0
10:49	44.45	44.45	44.45	44.45	0
10:48	44.45	44.45	44.45	44.45	0
10:47	44.45	44.45	44.45	44.45	0
10:46	44.45	44.45	44.45	44.45	0
10:45	44.45	44.45	44.45	44.45	0
10:44	44.45	44.45	44.45	44.45	0
10:43	44.45	44.45	44.45	44.45	0
10:42	44.45	44.45	44.45	44.45	0
10:41	44.45	44.45	44.45	44.45	0
10:40	44.45	44.45	44.45	44.45	0
10:39	44.45	44.45	44.45	44.45	0
10:38	44.45	44.45	44.45	44.45	0
10:37	44.45	44.45	44.45	44.45	0
10:36	44.45	44.45	44.45	44.45	0
10:35	44.45	44.45	44.45	44.45	0
10:34	44.45	44.45	44.45	44.45	0
10:33	44.45	44.45	44.45	44.45	0
10:32	44.45	44.45	44.45	44.45	0
10:31	44.45	44.45	44.45	44.45	0
10:30	44.45	44.45	44.45	44.45	0
10:29	44.45	44.45	44.45	44.45	0
10:28	44.45	44.45	44.45	44.45	0
10:27	44.45	44.45	44.45	44.45	0
10:26	44.45	44.45	44.45	44.45	0
10:25	44.45	44.45	44.45	44.45	0
10:24	44.45	44.45	44.45	44.45	0
10:23	44.45	44.45	44.45	44.45	0
10:22	44.45	44.45	44.45	44.45	0
10:21	44.45	44.45	44.45	44.45	0
10:20	44.45	44.45	44.45	44.45	0
10:19	44.45	44.45	44.45	44.45	0
10:18	44.45	44.45	44.45	44.45	0
10:17	44.45	44.45	44.45	44.45	0
10:16	44.45	44.45	44.45	44.45	0
10:15	44.45	44.45	44.45	44.45	0
10:14	44.45	44.45	44.45	44.45	0
10:13	44.45	44.45	44.45	44.45	0
10:12	44.45	44.45	44.45	44.45	0
10:11	44.45	44.45	44.45	44.45	0
10:10	44.45	44.45	44.45	44.45	0
10:09	44.45	44.45	44.45	44.45	0
10:08	44.45	44.45	44.45	44.45	0
10:07	44.45	44.45	44.45	44.45	0
10:06	44.45	44.45	44.45	44.45	0
10:05	44.45	44.45	44.45	44.45	0
10:04	44.45	44.45	44.45	44.45	0
10:03	44.45	44.45	44.45	44.45	0
10:02	44.45	44.45	44.45	44.45	0
10:01	44.45	44.45	44.45	44.45	0
10:00	44.45	44.45	44.45	44.45	0
09:59	44.45	44.45	44.45	44.45	0
09:58	44.45	44.45	44.45	44.45	0
09:57	44.45	44.45	44.45	44.45	0
09:56	44.45	44.45	44.45	44.45	0
09:55	44.45	44.45	44.45	44.45	0
09:54	44.45	44.45	44.45	44.45	0
09:53	44.45	44.25	44.45	44.25	5
09:52	43.8	43.8	43.8	43.8	0
09:51	43.8	43.8	43.8	43.8	0
09:50	43.8	43.8	43.8	43.8	0
09:49	43.8	43.8	43.8	43.8	0
09:48	43.8	43.8	43.8	43.8	0
09:47	43.8	43.8	43.8	43.8	0
09:46	43.8	43.8	43.8	43.8	0
09:45	43.8	43.8	43.8	43.8	0
09:44	43.8	43.8	43.8	43.8	0
09:43	43.8	43.8	43.8	43.8	1
09:42	43.6	43.6	43.6	43.6	1
09:41	43.8	43.8	43.8	43.8	1
09:40	43.8	43.8	43.8	43.8	0
09:39	43.8	43.8	43.8	43.8	0
09:38	43.8	43.8	43.8	43.8	0
09:37	43.8	43.8	43.8	43.8	0
09:36	43.8	43.8	43.8	43.8	0
09:35	43.8	43.8	43.8	43.8	0
09:34	43.8	43.8	43.8	43.8	0
09:33	43.8	43.8	43.8	43.8	0
09:32	43.8	43.8	43.8	43.8	0
09:31	43.8	43.8	43.8	43.8	0
09:30	43.8	43.8	43.8	43.8	0
09:29	43.8	43.8	43.8	43.8	0
09:28	43.8	43.8	43.8	43.8	0
09:27	43.8	43.8	43.8	43.8	0
09:26	43.8	43.8	43.8	43.8	0
09:25	43.8	43.8	43.8	43.8	0
09:24	43.8	43.8	43.8	43.8	0
09:23	43.8	43.8	43.8	43.8	0
09:22	43.8	43.8	43.8	43.8	0
09:21	43.8	43.8	43.8	43.8	0
09:20	43.8	43.8	43.8	43.8	0
09:19	43.8	43.8	43.8	43.8	0
09:18	43.8	43.8	43.8	43.8	0
09:17	43.8	43.8	43.8	43.8	0
09:16	43.8	43.8	43.8	43.8	0
09:15	43.8	43.8	43.8	43.8	0
09:14	43.8	43.8	43.8	43.8	0
09:13	43.8	43.8	43.8	43.8	0
09:12	43.8	43.8	43.8	43.8	0
09:11	43.8	43.8	43.8	43.8	0
09:10	43.8	43.8	43.8	43.8	0
09:09	43.8	43.8	43.8	43.8	0
09:08	43.8	43.8	43.8	43.8	0
09:07	43.8	43.8	43.8	43.8	0
09:06	43.8	43.8	43.8	43.8	0
09:05	43.8	43.8	43.8	43.8	0
09:04	43.8	43.8	43.8	43.8	0
09:03	43.8	43.8	43.8	43.8	0
09:02	43.8	43.8	43.8	43.8	0
09:01	43.8	43.8	43.8	43.8	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)