成交	46.45	昨收	46.20
漲跌	0.25	開盤	46.45
漲跌幅	0.54%	最高	46.45
買進	45.20	最低	46.45
賣出	46.25	單量	1
漲停價	50.80	總量	1
跌停價	41.60	昨量	6

委買價	委買量	委賣價	委賣量
45.20	1	46.25	1
45.10	1	46.30	1
45.05	1	46.40	2
45.00	1	46.45	6
44.80	1	46.50	4

時間	成交	開	高	低	量
13:30	46.45	46.45	46.45	46.45	0
13:29	46.45	46.45	46.45	46.45	0
13:28	46.45	46.45	46.45	46.45	0
13:27	46.45	46.45	46.45	46.45	0
13:26	46.45	46.45	46.45	46.45	0
13:25	46.45	46.45	46.45	46.45	0
13:24	46.45	46.45	46.45	46.45	0
13:23	46.45	46.45	46.45	46.45	0
13:22	46.45	46.45	46.45	46.45	0
13:21	46.45	46.45	46.45	46.45	0
13:20	46.45	46.45	46.45	46.45	0
13:19	46.45	46.45	46.45	46.45	0
13:18	46.45	46.45	46.45	46.45	0
13:17	46.45	46.45	46.45	46.45	0
13:16	46.45	46.45	46.45	46.45	0
13:15	46.45	46.45	46.45	46.45	0
13:14	46.45	46.45	46.45	46.45	0
13:13	46.45	46.45	46.45	46.45	0
13:12	46.45	46.45	46.45	46.45	0
13:11	46.45	46.45	46.45	46.45	0
13:10	46.45	46.45	46.45	46.45	0
13:09	46.45	46.45	46.45	46.45	0
13:08	46.45	46.45	46.45	46.45	0
13:07	46.45	46.45	46.45	46.45	0
13:06	46.45	46.45	46.45	46.45	0
13:05	46.45	46.45	46.45	46.45	0
13:04	46.45	46.45	46.45	46.45	0
13:03	46.45	46.45	46.45	46.45	0
13:02	46.45	46.45	46.45	46.45	0
13:01	46.45	46.45	46.45	46.45	0
13:00	46.45	46.45	46.45	46.45	0
12:59	46.45	46.45	46.45	46.45	0
12:58	46.45	46.45	46.45	46.45	0
12:57	46.45	46.45	46.45	46.45	0
12:56	46.45	46.45	46.45	46.45	0
12:55	46.45	46.45	46.45	46.45	0
12:54	46.45	46.45	46.45	46.45	0
12:53	46.45	46.45	46.45	46.45	0
12:52	46.45	46.45	46.45	46.45	0
12:51	46.45	46.45	46.45	46.45	0
12:50	46.45	46.45	46.45	46.45	0
12:49	46.45	46.45	46.45	46.45	0
12:48	46.45	46.45	46.45	46.45	0
12:47	46.45	46.45	46.45	46.45	0
12:46	46.45	46.45	46.45	46.45	0
12:45	46.45	46.45	46.45	46.45	0
12:44	46.45	46.45	46.45	46.45	0
12:43	46.45	46.45	46.45	46.45	0
12:42	46.45	46.45	46.45	46.45	0
12:41	46.45	46.45	46.45	46.45	0
12:40	46.45	46.45	46.45	46.45	0
12:39	46.45	46.45	46.45	46.45	0
12:38	46.45	46.45	46.45	46.45	0
12:37	46.45	46.45	46.45	46.45	0
12:36	46.45	46.45	46.45	46.45	0
12:35	46.45	46.45	46.45	46.45	0
12:34	46.45	46.45	46.45	46.45	0
12:33	46.45	46.45	46.45	46.45	0
12:32	46.45	46.45	46.45	46.45	0
12:31	46.45	46.45	46.45	46.45	0
12:30	46.45	46.45	46.45	46.45	0
12:29	46.45	46.45	46.45	46.45	0
12:28	46.45	46.45	46.45	46.45	0
12:27	46.45	46.45	46.45	46.45	0
12:26	46.45	46.45	46.45	46.45	0
12:25	46.45	46.45	46.45	46.45	0
12:24	46.45	46.45	46.45	46.45	0
12:23	46.45	46.45	46.45	46.45	0
12:22	46.45	46.45	46.45	46.45	0
12:21	46.45	46.45	46.45	46.45	0
12:20	46.45	46.45	46.45	46.45	0
12:19	46.45	46.45	46.45	46.45	0
12:18	46.45	46.45	46.45	46.45	0
12:17	46.45	46.45	46.45	46.45	0
12:16	46.45	46.45	46.45	46.45	0
12:15	46.45	46.45	46.45	46.45	0
12:14	46.45	46.45	46.45	46.45	0
12:13	46.45	46.45	46.45	46.45	0
12:12	46.45	46.45	46.45	46.45	0
12:11	46.45	46.45	46.45	46.45	0
12:10	46.45	46.45	46.45	46.45	0
12:09	46.45	46.45	46.45	46.45	0
12:08	46.45	46.45	46.45	46.45	0
12:07	46.45	46.45	46.45	46.45	0
12:06	46.45	46.45	46.45	46.45	0
12:05	46.45	46.45	46.45	46.45	0
12:04	46.45	46.45	46.45	46.45	0
12:03	46.45	46.45	46.45	46.45	0
12:02	46.45	46.45	46.45	46.45	0
12:01	46.45	46.45	46.45	46.45	0
12:00	46.45	46.45	46.45	46.45	0
11:59	46.45	46.45	46.45	46.45	0
11:58	46.45	46.45	46.45	46.45	0
11:57	46.45	46.45	46.45	46.45	0
11:56	46.45	46.45	46.45	46.45	0
11:55	46.45	46.45	46.45	46.45	0
11:54	46.45	46.45	46.45	46.45	0
11:53	46.45	46.45	46.45	46.45	0
11:52	46.45	46.45	46.45	46.45	0
11:51	46.45	46.45	46.45	46.45	0
11:50	46.45	46.45	46.45	46.45	0
11:49	46.45	46.45	46.45	46.45	0
11:48	46.45	46.45	46.45	46.45	0
11:47	46.45	46.45	46.45	46.45	0
11:46	46.45	46.45	46.45	46.45	0
11:45	46.45	46.45	46.45	46.45	0
11:44	46.45	46.45	46.45	46.45	0
11:43	46.45	46.45	46.45	46.45	0
11:42	46.45	46.45	46.45	46.45	0
11:41	46.45	46.45	46.45	46.45	0
11:40	46.45	46.45	46.45	46.45	0
11:39	46.45	46.45	46.45	46.45	0
11:38	46.45	46.45	46.45	46.45	0
11:37	46.45	46.45	46.45	46.45	0
11:36	46.45	46.45	46.45	46.45	0
11:35	46.45	46.45	46.45	46.45	0
11:34	46.45	46.45	46.45	46.45	0
11:33	46.45	46.45	46.45	46.45	0
11:32	46.45	46.45	46.45	46.45	0
11:31	46.45	46.45	46.45	46.45	0
11:30	46.45	46.45	46.45	46.45	0
11:29	46.45	46.45	46.45	46.45	0
11:28	46.45	46.45	46.45	46.45	0
11:27	46.45	46.45	46.45	46.45	0
11:26	46.45	46.45	46.45	46.45	0
11:25	46.45	46.45	46.45	46.45	0
11:24	46.45	46.45	46.45	46.45	0
11:23	46.45	46.45	46.45	46.45	0
11:22	46.45	46.45	46.45	46.45	0
11:21	46.45	46.45	46.45	46.45	0
11:20	46.45	46.45	46.45	46.45	0
11:19	46.45	46.45	46.45	46.45	0
11:18	46.45	46.45	46.45	46.45	0
11:17	46.45	46.45	46.45	46.45	0
11:16	46.45	46.45	46.45	46.45	0
11:15	46.45	46.45	46.45	46.45	0
11:14	46.45	46.45	46.45	46.45	0
11:13	46.45	46.45	46.45	46.45	0
11:12	46.45	46.45	46.45	46.45	0
11:11	46.45	46.45	46.45	46.45	0
11:10	46.45	46.45	46.45	46.45	0
11:09	46.45	46.45	46.45	46.45	0
11:08	46.45	46.45	46.45	46.45	0
11:07	46.45	46.45	46.45	46.45	0
11:06	46.45	46.45	46.45	46.45	0
11:05	46.45	46.45	46.45	46.45	0
11:04	46.45	46.45	46.45	46.45	0
11:03	46.45	46.45	46.45	46.45	0
11:02	46.45	46.45	46.45	46.45	0
11:01	46.45	46.45	46.45	46.45	0
11:00	46.45	46.45	46.45	46.45	0
10:59	46.45	46.45	46.45	46.45	0
10:58	46.45	46.45	46.45	46.45	0
10:57	46.45	46.45	46.45	46.45	0
10:56	46.45	46.45	46.45	46.45	0
10:55	46.45	46.45	46.45	46.45	0
10:54	46.45	46.45	46.45	46.45	0
10:53	46.45	46.45	46.45	46.45	0
10:52	46.45	46.45	46.45	46.45	0
10:51	46.45	46.45	46.45	46.45	0
10:50	46.45	46.45	46.45	46.45	0
10:49	46.45	46.45	46.45	46.45	1
10:48	46.45	46.45	46.45	46.45	0
10:47	46.45	46.45	46.45	46.45	0
10:46	46.45	46.45	46.45	46.45	0
10:45	46.45	46.45	46.45	46.45	0
10:44	46.45	46.45	46.45	46.45	0
10:43	46.45	46.45	46.45	46.45	0
10:42	46.45	46.45	46.45	46.45	0
10:41	46.45	46.45	46.45	46.45	0
10:40	46.45	46.45	46.45	46.45	0
10:39	46.45	46.45	46.45	46.45	0
10:38	46.45	46.45	46.45	46.45	0
10:37	46.45	46.45	46.45	46.45	0
10:36	46.45	46.45	46.45	46.45	0
10:35	46.45	46.45	46.45	46.45	0
10:34	46.45	46.45	46.45	46.45	0
10:33	46.45	46.45	46.45	46.45	0
10:32	46.45	46.45	46.45	46.45	0
10:31	46.45	46.45	46.45	46.45	0
10:30	46.45	46.45	46.45	46.45	0
10:29	46.45	46.45	46.45	46.45	0
10:28	46.45	46.45	46.45	46.45	0
10:27	46.45	46.45	46.45	46.45	0
10:26	46.45	46.45	46.45	46.45	0
10:25	46.45	46.45	46.45	46.45	0
10:24	46.45	46.45	46.45	46.45	0
10:23	46.45	46.45	46.45	46.45	0
10:22	46.45	46.45	46.45	46.45	0
10:21	46.45	46.45	46.45	46.45	0
10:20	46.45	46.45	46.45	46.45	0
10:19	46.45	46.45	46.45	46.45	0
10:18	46.45	46.45	46.45	46.45	0
10:17	46.45	46.45	46.45	46.45	0
10:16	46.45	46.45	46.45	46.45	0
10:15	46.45	46.45	46.45	46.45	0
10:14	46.45	46.45	46.45	46.45	0
10:13	46.45	46.45	46.45	46.45	0
10:12	46.45	46.45	46.45	46.45	0
10:11	46.45	46.45	46.45	46.45	0
10:10	46.45	46.45	46.45	46.45	0
10:09	46.45	46.45	46.45	46.45	0
10:08	46.45	46.45	46.45	46.45	0
10:07	46.45	46.45	46.45	46.45	0
10:06	46.45	46.45	46.45	46.45	0
10:05	46.45	46.45	46.45	46.45	0
10:04	46.45	46.45	46.45	46.45	0
10:03	46.45	46.45	46.45	46.45	0
10:02	46.45	46.45	46.45	46.45	0
10:01	46.45	46.45	46.45	46.45	0
10:00	46.45	46.45	46.45	46.45	0
09:59	46.45	46.45	46.45	46.45	0
09:58	46.45	46.45	46.45	46.45	0
09:57	46.45	46.45	46.45	46.45	0
09:56	46.45	46.45	46.45	46.45	0
09:55	46.45	46.45	46.45	46.45	0
09:54	46.45	46.45	46.45	46.45	0
09:53	46.45	46.45	46.45	46.45	0
09:52	46.45	46.45	46.45	46.45	0
09:51	46.45	46.45	46.45	46.45	0
09:50	46.45	46.45	46.45	46.45	0
09:49	46.45	46.45	46.45	46.45	0
09:48	46.45	46.45	46.45	46.45	0
09:47	46.45	46.45	46.45	46.45	0
09:46	46.45	46.45	46.45	46.45	0
09:45	46.45	46.45	46.45	46.45	0
09:44	46.45	46.45	46.45	46.45	0
09:43	46.45	46.45	46.45	46.45	0
09:42	46.45	46.45	46.45	46.45	0
09:41	46.45	46.45	46.45	46.45	0
09:40	46.45	46.45	46.45	46.45	0
09:39	46.45	46.45	46.45	46.45	0
09:38	46.45	46.45	46.45	46.45	0
09:37	46.45	46.45	46.45	46.45	0
09:36	46.45	46.45	46.45	46.45	0
09:35	46.45	46.45	46.45	46.45	0
09:34	46.45	46.45	46.45	46.45	0
09:33	46.45	46.45	46.45	46.45	0
09:32	46.45	46.45	46.45	46.45	0
09:31	46.45	46.45	46.45	46.45	0
09:30	46.45	46.45	46.45	46.45	0
09:29	46.45	46.45	46.45	46.45	0
09:28	46.45	46.45	46.45	46.45	0
09:27	46.45	46.45	46.45	46.45	0
09:26	46.45	46.45	46.45	46.45	0
09:25	46.45	46.45	46.45	46.45	0
09:24	46.45	46.45	46.45	46.45	0
09:23	46.45	46.45	46.45	46.45	0
09:22	46.45	46.45	46.45	46.45	0
09:21	46.45	46.45	46.45	46.45	0
09:20	46.45	46.45	46.45	46.45	0
09:19	46.45	46.45	46.45	46.45	0
09:18	46.45	46.45	46.45	46.45	0
09:17	46.45	46.45	46.45	46.45	0
09:16	46.45	46.45	46.45	46.45	0
09:15	46.45	46.45	46.45	46.45	0
09:14	46.45	46.45	46.45	46.45	0
09:13	46.45	46.45	46.45	46.45	0
09:12	46.45	46.45	46.45	46.45	0
09:11	46.45	46.45	46.45	46.45	0
09:10	46.45	46.45	46.45	46.45	0
09:09	46.45	46.45	46.45	46.45	0
09:08	46.45	46.45	46.45	46.45	0
09:07	46.45	46.45	46.45	46.45	0
09:06	46.45	46.45	46.45	46.45	0
09:05	46.45	46.45	46.45	46.45	0
09:04	46.45	46.45	46.45	46.45	0
09:03	46.45	46.45	46.45	46.45	0
09:02	46.45	46.45	46.45	46.45	0
09:01	46.45	46.45	46.45	46.45	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)