成交	169.50	昨收	173.00
漲跌	-3.50	開盤	173.00
漲跌幅	-2.02%	最高	176.50
買進	169.50	最低	169.50
賣出	170.50	單量	6
漲停價	190.00	總量	817
跌停價	156.00	昨量	891

委買價	委買量	委賣價	委賣量
169.50	5	170.50	2
169.00	12	172.00	2
168.50	31	172.50	1
168.00	24	173.00	3
167.50	8	173.50	1

時間	成交	開	高	低	量
13:30	169.5	169.5	169.5	169.5	76
13:29	170.5	170.5	170.5	170.5	0
13:28	170.5	170.5	170.5	170.5	0
13:27	170.5	170.5	170.5	170.5	0
13:26	170.5	170.5	170.5	170.5	0
13:25	170.5	170.5	170.5	170.5	13
13:24	170.5	170.5	170.5	170.5	27
13:23	170	170	170	170	2
13:22	170	170	170	170	14
13:21	170.5	170.5	170.5	170.5	7
13:20	171	171	171	171	0
13:19	171	171.5	171.5	171	24
13:18	171.5	171.5	171.5	171.5	4
13:17	172	172	172	172	0
13:16	172	172	172	172	2
13:15	172	172	172	172	3
13:14	172.5	172.5	172.5	172.5	1
13:13	171.5	171.5	171.5	171.5	0
13:12	171.5	171.5	171.5	171.5	0
13:11	171.5	171	171.5	171	2
13:10	171.5	171	171.5	171	5
13:09	171	172.5	172.5	171	59
13:08	173	173	173	173	1
13:07	173	172.5	173	172.5	3
13:06	172.5	172.5	172.5	172.5	5
13:05	173	173	173	173	0
13:04	173	173	173	173	1
13:03	173	173	173	173	5
13:02	172.5	172.5	172.5	172.5	1
13:01	172.5	173	173	172.5	4
13:00	173	173	173	173	0
12:59	173	173	173	173	6
12:58	173	173	173	173	2
12:57	173	173	173	173	1
12:56	173	173.5	173.5	173	5
12:55	174	174	174	174	0
12:54	174	174	174	174	0
12:53	174	174	174	174	1
12:52	174	174	174	174	0
12:51	174	174	174	174	0
12:50	174	174	174	174	0
12:49	174	174	174	174	0
12:48	174	174	174	174	0
12:47	174	174	174	174	0
12:46	174	174	174	174	0
12:45	174	174	174	174	1
12:44	174	174	174	174	1
12:43	173	173	173	173	2
12:42	173	173	173	173	0
12:41	173	173	173	173	1
12:40	173	173	173	173	1
12:39	173	173.5	173.5	173	4
12:38	173.5	173.5	173.5	173.5	0
12:37	173.5	173.5	173.5	173.5	0
12:36	173.5	173.5	173.5	173.5	0
12:35	173.5	173.5	173.5	173.5	7
12:34	173.5	173.5	173.5	173.5	0
12:33	173.5	173.5	173.5	173.5	1
12:32	173.5	173.5	173.5	173.5	0
12:31	173.5	173.5	173.5	173.5	1
12:30	173.5	173.5	173.5	173.5	1
12:29	173.5	173.5	173.5	173.5	6
12:28	173	173	173	173	0
12:27	173	173	173	173	0
12:26	173	173	173	173	0
12:25	173	173	173	173	0
12:24	173	173	173	173	0
12:23	173	173	173	173	0
12:22	173	173	173	173	7
12:21	173	173	173	173	0
12:20	173	173	173	173	1
12:19	173	173	173	172.5	17
12:18	173.5	173.5	173.5	173.5	1
12:17	173.5	173.5	173.5	173.5	0
12:16	173.5	173.5	173.5	173.5	0
12:15	173.5	173.5	173.5	173.5	1
12:14	173	173	173	173	2
12:13	173.5	173.5	173.5	173.5	0
12:12	173.5	173.5	173.5	173.5	1
12:11	173.5	173.5	173.5	173.5	0
12:10	173.5	173.5	173.5	173.5	0
12:09	173.5	173.5	173.5	173.5	0
12:08	173.5	173.5	173.5	173.5	2
12:07	173.5	173	173.5	173	6
12:06	173	173.5	173.5	173	6
12:05	174	174	174	174	0
12:04	174	173.5	174	173.5	3
12:03	174	174	174	174	0
12:02	174	174	174	174	1
12:01	174	174	174	174	0
12:00	174	174	174	174	0
11:59	174	174	174	174	0
11:58	174	174	174	174	0
11:57	174	174	174	174	0
11:56	174	174	174	174	0
11:55	174	173.5	174	173.5	13
11:54	174	174	174	174	3
11:53	174	174	174	174	5
11:52	174.5	174.5	174.5	174.5	0
11:51	174.5	174.5	174.5	174.5	1
11:50	174.5	174.5	174.5	174.5	0
11:49	174.5	174.5	174.5	174.5	0
11:48	174.5	174.5	174.5	174.5	0
11:47	174.5	174.5	174.5	174.5	0
11:46	174.5	174.5	174.5	174.5	0
11:45	174.5	174.5	174.5	174.5	0
11:44	174.5	174.5	174.5	174.5	0
11:43	174.5	174.5	174.5	174.5	0
11:42	174.5	174.5	174.5	174.5	0
11:41	174.5	174.5	174.5	174.5	0
11:40	174.5	174.5	174.5	174.5	0
11:39	174.5	174.5	174.5	174.5	0
11:38	174.5	174.5	174.5	174.5	0
11:37	174.5	174.5	174.5	174.5	4
11:36	175	175	175	175	0
11:35	175	175	175	175	0
11:34	175	175	175	175	0
11:33	175	175	175	175	0
11:32	175	175	175	175	0
11:31	175	175	175	175	1
11:30	175	175	175	175	0
11:29	175	175	175	175	1
11:28	175	175	175	175	0
11:27	175	175	175	175	0
11:26	175	175	175	175	0
11:25	175	175	175	175	0
11:24	175	175	175	175	3
11:23	175	175	175	175	0
11:22	175	175	175	175	11
11:21	175	175	175	175	2
11:20	174.5	174.5	174.5	174.5	1
11:19	175	175	175	175	0
11:18	175	175	175	175	10
11:17	175	175	175	175	10
11:16	175	175	175	175	6
11:15	174	174	174	174	44
11:14	173.5	173.5	173.5	173.5	0
11:13	173.5	173.5	173.5	173.5	0
11:12	173.5	173.5	173.5	173.5	2
11:11	173.5	173.5	173.5	173.5	0
11:10	173.5	173.5	173.5	173.5	0
11:09	173.5	173.5	173.5	173.5	0
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	0
11:06	173.5	173.5	173.5	173.5	2
11:05	173.5	173.5	173.5	173.5	3
11:04	174	174	174	174	1
11:03	174	174	174	174	1
11:02	174	174	174	174	0
11:01	174	174	174	174	0
11:00	174	174	174	174	0
10:59	174	174	174	174	0
10:58	174	174	174	174	0
10:57	174	174	174	174	0
10:56	174	174	174	174	3
10:55	174	174	174	174	0
10:54	174	174	174	174	0
10:53	174	174	174	174	0
10:52	174	174	174	174	0
10:51	174	174	174	174	0
10:50	174	174	174	174	2
10:49	174	174	174	174	0
10:48	174	174	174	174	0
10:47	174	174	174	174	0
10:46	174	174	174	174	6
10:45	173.5	173.5	173.5	173.5	5
10:44	173	173	173	173	0
10:43	173	173	173	173	1
10:42	173.5	174	174	173.5	12
10:41	174	174	174	174	0
10:40	174	174	174	174	0
10:39	174	174	174	174	1
10:38	174	174	174	174	0
10:37	174	174	174	174	2
10:36	174	174	174	174	2
10:35	174	174	174	174	0
10:34	174	174	174	174	0
10:33	174	174	174	174	6
10:32	174.5	174.5	174.5	174.5	0
10:31	174.5	174.5	174.5	174.5	1
10:30	174.5	174.5	174.5	174.5	1
10:29	174.5	174.5	174.5	174.5	1
10:28	174.5	174.5	174.5	174.5	11
10:27	175	175	175	175	8
10:26	175.5	175.5	175.5	175.5	0
10:25	175.5	175.5	175.5	175.5	2
10:24	176	176	176	176	0
10:23	176	176	176	176	3
10:22	176.5	176.5	176.5	176.5	0
10:21	176.5	176.5	176.5	176.5	0
10:20	176.5	176.5	176.5	176.5	5
10:19	176.5	176.5	176.5	176.5	13
10:18	176	176	176	176	0
10:17	176	176	176	176	0
10:16	176	176	176	176	1
10:15	176	176	176	176	0
10:14	176	176	176	176	0
10:13	176	176	176	176	1
10:12	176	176	176	176	0
10:11	176	176	176	176	4
10:10	176.5	176.5	176.5	176.5	0
10:09	176.5	176.5	176.5	176.5	1
10:08	176.5	176.5	176.5	176.5	2
10:07	176.5	176	176.5	176	11
10:06	175.5	175	175.5	175	6
10:05	175	175	175	175	0
10:04	175	175	175	175	0
10:03	175	175	175	175	0
10:02	175	175	175	175	4
10:01	175.5	175.5	175.5	175.5	0
10:00	175.5	175.5	175.5	175.5	1
09:59	176	175.5	176	175.5	4
09:58	175.5	175.5	175.5	175.5	0
09:57	175.5	175.5	175.5	175.5	0
09:56	175.5	176.5	176.5	175.5	18
09:55	175.5	175.5	175.5	175.5	7
09:54	175.5	175.5	175.5	175.5	3
09:53	175.5	175.5	175.5	175.5	0
09:52	175.5	175.5	175.5	175.5	0
09:51	175.5	175.5	175.5	175.5	0
09:50	175.5	174.5	175.5	174.5	16
09:49	174.5	174.5	174.5	174.5	1
09:48	175	175	175	175	0
09:47	175	175	175	175	0
09:46	175	175	175	175	0
09:45	175	174.5	175	174.5	3
09:44	174	174	174	174	0
09:43	174	174	174	174	0
09:42	174	174	174	174	5
09:41	175	175	175	175	0
09:40	175	175	175	175	0
09:39	175	175	175	175	0
09:38	175	175	175	175	0
09:37	175	175	175	175	1
09:36	175	175	175	175	0
09:35	175	175	175	175	0
09:34	175	175	175	175	5
09:33	174.5	174.5	174.5	174.5	0
09:32	174.5	174.5	174.5	174.5	2
09:31	175	175	175	175	3
09:30	175	175	175	175	0
09:29	175	175	175	175	2
09:28	175	175	175	175	2
09:27	175	174.5	175	174.5	2
09:26	174.5	175	175	174.5	3
09:25	174	174.5	174.5	174	9
09:24	174.5	175	175	174.5	5
09:23	174.5	174.5	174.5	174.5	0
09:22	174.5	174.5	174.5	174.5	0
09:21	174.5	174.5	174.5	174.5	3
09:20	174.5	174.5	174.5	174.5	0
09:19	174.5	174.5	174.5	174.5	0
09:18	174.5	174.5	174.5	174.5	3
09:17	175	175	175	175	0
09:16	175	175	175	175	3
09:15	175.5	174.5	175.5	174.5	14
09:14	174.5	174	174.5	174	3
09:13	173.5	173.5	173.5	173.5	1
09:12	173.5	174	174	173.5	5
09:11	174	174	174	174	2
09:10	174.5	173.5	174.5	173.5	5
09:09	174	174	174	174	1
09:08	174	174	174	174	4
09:07	173	173	173	173	0
09:06	173	174	174	173	21
09:05	174	173.5	174	173.5	6
09:04	173	172.5	173	172.5	15
09:03	173	172.5	173	172.5	10
09:02	173	172.5	173.5	172.5	17
09:01	173	173	173	171.5	25

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)