成交	170.00	昨收	168.50
漲跌	1.50	開盤	167.00
漲跌幅	0.89%	最高	180.00
買進	169.50	最低	152.50
賣出	170.00	單量	12
漲停價	185.00	總量	2992
跌停價	152.00	昨量	2287

委買價	委買量	委賣價	委賣量
169.50	2	170.00	6
169.00	3	170.50	1
168.50	6	171.00	3
168.00	14	171.50	11
167.00	6	172.00	5

時間	成交	開	高	低	量
13:30	170	170	170	170	161
13:29	172	172	172	172	0
13:28	172	172	172	172	0
13:27	172	172	172	172	0
13:26	172	172	172	172	0
13:25	172	172	172.5	172	10
13:24	172.5	172	172.5	172	2
13:23	172	172	172	171.5	9
13:22	172	172	172	172	2
13:21	172	172.5	172.5	172	10
13:20	172	172	172	172	3
13:19	172	171.5	172	171.5	8
13:18	171.5	172	172	171.5	6
13:17	172.5	172.5	173	172.5	6
13:16	172.5	171.5	172.5	171.5	4
13:15	171.5	174	174	171.5	53
13:14	174.5	174.5	174.5	174.5	0
13:13	174.5	174.5	174.5	174.5	0
13:12	174.5	174.5	174.5	174.5	0
13:11	174.5	174.5	174.5	174.5	3
13:10	174	174	174	174	7
13:09	174	174	174	174	1
13:08	173.5	173.5	173.5	173.5	3
13:07	173	173	173	173	0
13:06	173	173	173	173	3
13:05	173.5	173.5	173.5	173.5	0
13:04	173.5	173.5	173.5	173.5	0
13:03	173.5	173.5	173.5	173.5	4
13:02	173.5	173.5	173.5	173.5	3
13:01	174	174	174	174	1
13:00	174	174	174	174	0
12:59	174	174	174	174	0
12:58	174	174	174	174	2
12:57	174	174	174	174	0
12:56	174	174	174	174	1
12:55	173.5	173.5	173.5	173.5	0
12:54	173.5	173.5	173.5	173.5	0
12:53	173.5	173.5	173.5	173.5	0
12:52	173.5	173.5	173.5	173.5	0
12:51	173.5	173.5	173.5	173.5	0
12:50	173.5	173.5	173.5	173.5	1
12:49	173.5	173.5	173.5	173.5	0
12:48	173.5	173.5	173.5	173.5	0
12:47	173.5	173.5	173.5	173.5	4
12:46	173.5	173.5	173.5	173.5	0
12:45	173.5	173.5	173.5	173.5	2
12:44	173.5	173.5	173.5	173.5	1
12:43	173.5	173.5	173.5	173.5	3
12:42	174	174	174	174	1
12:41	174	174	174	174	5
12:40	174.5	174.5	174.5	174.5	0
12:39	174.5	174.5	174.5	174.5	1
12:38	174.5	174.5	174.5	174.5	0
12:37	174.5	174.5	174.5	174.5	1
12:36	174.5	174.5	174.5	174.5	0
12:35	174.5	174.5	174.5	174.5	0
12:34	174.5	174.5	174.5	174.5	0
12:33	174.5	174.5	174.5	174.5	0
12:32	174.5	174	174.5	174	31
12:31	174.5	174.5	174.5	174.5	0
12:30	174.5	174.5	174.5	174.5	4
12:29	174	174	174	174	0
12:28	174	174	174	174	0
12:27	174	174	174	174	0
12:26	174	174	174	174	1
12:25	174	174	174	174	0
12:24	174	172.5	174	172.5	13
12:23	172.5	173	173	172.5	17
12:22	173.5	174	174	173.5	5
12:21	174.5	174.5	174.5	174.5	0
12:20	174.5	174.5	174.5	174.5	0
12:19	174.5	174.5	174.5	174.5	0
12:18	174.5	174.5	174.5	174.5	0
12:17	174.5	174.5	174.5	174.5	0
12:16	174.5	174.5	174.5	174.5	0
12:15	174.5	174.5	174.5	174.5	0
12:14	174.5	174.5	174.5	174.5	0
12:13	174.5	174.5	174.5	174.5	0
12:12	174.5	174.5	174.5	174.5	0
12:11	174.5	174.5	174.5	174.5	0
12:10	174.5	174.5	174.5	174.5	1
12:09	174	174	174	174	0
12:08	174	174	174	174	5
12:07	174	174	174	174	0
12:06	174	174	174	174	2
12:05	174.5	174.5	174.5	174.5	0
12:04	174.5	174.5	174.5	174.5	0
12:03	174.5	174.5	174.5	174.5	0
12:02	174.5	174.5	174.5	174.5	1
12:01	174.5	174.5	174.5	174.5	3
12:00	175.5	175.5	175.5	175.5	0
11:59	175.5	175.5	175.5	175.5	0
11:58	175.5	175.5	175.5	175.5	0
11:57	175.5	175.5	175.5	175.5	1
11:56	175.5	175.5	175.5	175.5	0
11:55	175.5	175.5	175.5	175.5	0
11:54	175.5	175.5	175.5	175.5	0
11:53	175.5	175.5	175.5	175.5	1
11:52	175.5	175.5	175.5	175.5	0
11:51	175.5	176	176.5	175.5	10
11:50	176	176	176	176	1
11:49	176	175.5	176	175.5	12
11:48	175	175	175	175	0
11:47	175	175	175	175	0
11:46	175	175	175	175	0
11:45	175	175	175	175	0
11:44	175	175	175	175	1
11:43	175	175	175	175	2
11:42	174.5	174.5	174.5	174.5	0
11:41	174.5	175	175	174.5	6
11:40	175	175	175	175	1
11:39	175	175	175	175	4
11:38	175.5	173.5	176	173.5	36
11:37	173.5	173.5	173.5	173.5	0
11:36	173.5	173.5	173.5	173.5	0
11:35	173.5	173.5	173.5	173.5	3
11:34	173.5	173.5	173.5	173.5	1
11:33	173.5	173.5	173.5	173.5	0
11:32	173.5	173.5	173.5	173.5	0
11:31	173.5	173.5	173.5	173.5	0
11:30	173.5	173.5	173.5	173.5	1
11:29	173.5	173.5	173.5	173.5	0
11:28	173.5	173.5	173.5	173.5	0
11:27	173.5	174	174	173.5	5
11:26	173.5	173.5	173.5	173.5	0
11:25	173.5	173.5	173.5	173.5	5
11:24	173.5	173.5	173.5	173.5	0
11:23	173.5	173.5	173.5	173.5	1
11:22	173.5	173.5	173.5	173.5	1
11:21	173.5	173.5	173.5	173.5	0
11:20	173.5	173.5	173.5	173.5	5
11:19	173	173	173	173	0
11:18	173	173	173	173	2
11:17	173	173	173	173	1
11:16	173	173	173	172.5	28
11:15	173	173.5	173.5	173	5
11:14	173.5	173.5	173.5	173.5	1
11:13	174	174	174	174	0
11:12	174	174	174	174	1
11:11	174.5	174	174.5	174	2
11:10	174.5	173.5	174.5	173.5	13
11:09	174	174	174	174	0
11:08	174	174	174	174	1
11:07	174	174	174	174	0
11:06	174	174	174	174	0
11:05	174	174	174	174	3
11:04	173.5	174	174	173.5	2
11:03	174.5	174.5	174.5	174.5	3
11:02	174	174	174	174	2
11:01	173.5	173.5	173.5	173.5	3
11:00	174	174	174	174	0
10:59	174	174	174	174	3
10:58	173.5	175	175	173.5	14
10:57	176	175.5	176	175.5	6
10:56	174.5	174.5	174.5	174.5	0
10:55	174.5	174.5	174.5	174.5	0
10:54	174.5	175	175	174.5	3
10:53	175	175	175	175	3
10:52	175.5	175	175.5	175	2
10:51	175	175.5	175.5	175	15
10:50	176	176	176	176	1
10:49	176.5	176.5	176.5	176.5	0
10:48	176.5	175	176.5	175	26
10:47	175.5	176	176	175.5	12
10:46	176.5	176.5	176.5	176.5	2
10:45	176.5	176	176.5	176	3
10:44	176.5	176.5	176.5	176	6
10:43	176	177	177	176	9
10:42	177.5	177.5	177.5	177.5	11
10:41	178	180	180	178	32
10:40	179.5	178	179.5	178	45
10:39	178.5	178.5	179	178	66
10:38	175.5	174.5	177.5	174.5	26
10:37	174	174	174	174	0
10:36	174	174.5	174.5	174	5
10:35	174	175	175	174	5
10:34	174.5	175	175	174.5	7
10:33	175	172	176.5	172	131
10:32	172	172	172	172	1
10:31	172	172	172	172	4
10:30	172	172	172	172	0
10:29	172	170	172.5	170	23
10:28	170	170	170	170	11
10:27	170	170	170	170	4
10:26	170	170	170	170	4
10:25	170	170	170	170	1
10:24	170.5	171	171	170.5	10
10:23	171	171	171	171	4
10:22	171	171	171	171	5
10:21	171.5	171.5	171.5	171.5	1
10:20	172	172.5	172.5	172	4
10:19	172	172	172	172	0
10:18	172	172	172	172	0
10:17	172	172	172	172	3
10:16	172	171.5	172	171.5	7
10:15	171.5	172	172	171.5	4
10:14	172	172	172	172	5
10:13	173	173	173	173	0
10:12	173	173	173	173	0
10:11	173	173	173	173	0
10:10	173	173	173	173	2
10:09	173	173	173	173	2
10:08	173.5	173.5	173.5	173.5	0
10:07	173.5	174	174	173.5	4
10:06	174	172	174	172	13
10:05	172	173.5	173.5	172	10
10:04	174	174	174	174	1
10:03	174	174.5	174.5	174	3
10:02	174.5	173	174.5	172	24
10:01	173.5	175.5	175.5	173.5	33
10:00	175	175	175.5	174.5	18
09:59	175	177.5	177.5	174.5	28
09:58	177.5	176	178.5	175	104
09:57	176	177	178	176	57
09:56	180	180	180	180	0
09:55	180	174	180	174	133
09:54	173.5	173.5	173.5	173.5	0
09:53	173.5	171	173.5	171	62
09:52	171	171	171.5	170.5	23
09:51	172	168	172	167	100
09:50	168	168.5	168.5	168	106
09:49	168	168	168	168	44
09:48	167.5	167.5	167.5	167.5	0
09:47	167.5	163	167.5	162.5	64
09:46	163	162	164	162	80
09:45	162	159	163.5	159	147
09:44	158.5	158.5	158.5	158.5	7
09:43	158.5	158.5	158.5	158.5	1
09:42	158	158	158	158	0
09:41	158	158	158	158	2
09:40	157.5	157.5	157.5	157.5	0
09:39	157.5	157.5	157.5	157.5	0
09:38	157.5	157.5	157.5	157.5	1
09:37	157.5	157.5	157.5	157.5	10
09:36	158	158	158	158	3
09:35	158	158	158	158	0
09:34	158	158	158	158	0
09:33	158	158	158	158	6
09:32	158	158.5	158.5	158	10
09:31	159	158.5	159	158.5	15
09:30	158	157	158	157	22
09:29	157	157.5	157.5	157	2
09:28	157.5	157	157.5	157	5
09:27	157	157	157.5	157	5
09:26	156.5	156.5	156.5	156.5	2
09:25	157.5	156	157.5	156	16
09:24	155.5	156.5	156.5	155.5	13
09:23	156.5	157.5	157.5	156.5	13
09:22	157.5	157.5	157.5	157	7
09:21	157	157	157	157	1
09:20	157	157	157	157	8
09:19	157	158	158.5	157	37
09:18	158	157	158	157	17
09:17	156.5	156.5	156.5	156.5	6
09:16	156.5	156	156.5	156	5
09:15	156	156	156	155.5	9
09:14	155.5	156	156	155.5	16
09:13	156	157	157	156	18
09:12	157	156	157	156	11
09:11	155.5	156	156	155.5	8
09:10	155.5	155	155.5	154.5	8
09:09	155	155	155	155	10
09:08	154.5	155	155	154	7
09:07	154	157	157	154	61
09:06	157	155.5	157	155.5	24
09:05	155.5	154	156	152.5	214
09:04	155	156	157.5	154	147
09:03	161.5	161.5	161.5	161.5	0
09:02	161.5	166	166	161.5	57
09:01	166.5	167	167	165.5	38

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)