成交	50.80	昨收	51.00
漲跌	-0.20	開盤	51.10
漲跌幅	-0.39%	最高	51.70
買進	50.70	最低	50.70
賣出	50.80	單量	50
漲停價	56.10	總量	907
跌停價	45.90	昨量	612

委買價	委買量	委賣價	委賣量
50.70	25	50.80	14
50.60	35	50.90	7
50.50	100	51.00	20
50.40	38	51.10	25
50.30	36	51.20	24

時間	成交	開	高	低	量
13:30	50.8	50.8	50.8	50.8	50
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.7	50.8	50.7	31
13:24	50.8	50.8	50.8	50.7	11
13:23	50.8	50.8	50.8	50.8	0
13:22	50.8	50.8	50.8	50.8	0
13:21	50.8	50.8	50.8	50.8	0
13:20	50.8	50.8	50.8	50.8	0
13:19	50.8	50.8	50.8	50.8	1
13:18	50.8	50.8	50.8	50.8	13
13:17	50.8	50.8	50.8	50.8	0
13:16	50.8	50.8	50.8	50.8	7
13:15	50.8	50.8	50.8	50.8	1
13:14	50.9	50.7	50.9	50.7	26
13:13	50.8	50.8	50.8	50.8	0
13:12	50.8	50.8	50.8	50.8	10
13:11	50.8	50.8	50.8	50.8	0
13:10	50.8	50.8	50.8	50.8	4
13:09	50.8	50.8	50.8	50.8	0
13:08	50.8	50.8	50.8	50.8	4
13:07	50.9	50.9	50.9	50.9	0
13:06	50.9	50.9	50.9	50.9	0
13:05	50.9	50.9	50.9	50.9	0
13:04	50.9	50.9	50.9	50.9	0
13:03	50.9	50.9	50.9	50.9	2
13:02	50.9	50.8	50.9	50.8	7
13:01	50.8	50.8	50.8	50.8	0
13:00	50.8	50.8	50.8	50.8	2
12:59	50.8	50.8	50.8	50.8	14
12:58	50.9	50.9	50.9	50.9	0
12:57	50.9	50.9	50.9	50.9	1
12:56	50.8	50.8	50.8	50.8	0
12:55	50.8	50.8	50.8	50.8	5
12:54	50.8	50.8	50.8	50.8	11
12:53	50.8	50.8	50.8	50.8	4
12:52	50.8	50.8	50.8	50.8	0
12:51	50.8	50.8	50.8	50.8	0
12:50	50.8	50.8	50.8	50.8	0
12:49	50.8	50.8	50.8	50.8	0
12:48	50.8	50.8	50.8	50.8	0
12:47	50.8	50.8	50.8	50.8	0
12:46	50.8	50.8	50.8	50.8	0
12:45	50.8	50.8	50.8	50.8	0
12:44	50.8	50.8	50.8	50.8	3
12:43	50.8	50.8	50.8	50.8	0
12:42	50.8	50.8	50.8	50.8	1
12:41	50.8	50.8	50.8	50.8	1
12:40	50.8	50.8	50.8	50.8	0
12:39	50.8	50.8	50.8	50.8	0
12:38	50.8	50.8	50.8	50.8	19
12:37	50.9	50.9	50.9	50.9	0
12:36	50.9	50.9	50.9	50.9	0
12:35	50.9	50.9	50.9	50.9	0
12:34	50.9	50.9	50.9	50.9	0
12:33	50.9	50.9	50.9	50.9	1
12:32	50.8	50.8	50.8	50.8	0
12:31	50.8	50.8	50.8	50.8	0
12:30	50.8	50.9	50.9	50.8	6
12:29	50.9	50.9	50.9	50.9	0
12:28	50.9	50.9	50.9	50.9	5
12:27	50.8	50.8	50.8	50.8	1
12:26	50.8	50.8	50.8	50.8	2
12:25	50.8	50.8	50.8	50.8	0
12:24	50.8	50.8	50.8	50.8	0
12:23	50.8	50.8	50.8	50.8	0
12:22	50.8	50.8	50.8	50.8	6
12:21	50.9	50.9	50.9	50.9	0
12:20	50.9	50.9	50.9	50.9	4
12:19	50.9	50.9	50.9	50.9	1
12:18	50.8	50.8	50.8	50.8	9
12:17	50.8	50.9	50.9	50.8	8
12:16	50.9	50.9	50.9	50.9	9
12:15	51	51	51	51	1
12:14	51	51	51	51	0
12:13	51	50.9	51	50.9	9
12:12	51	51	51	51	0
12:11	51	51	51	51	0
12:10	51	51	51	51	7
12:09	51	51	51	51	0
12:08	51	51	51	51	0
12:07	51	51	51	51	0
12:06	51	51	51	51	0
12:05	51	51	51	51	4
12:04	51	51	51	51	0
12:03	51	51	51	51	2
12:02	51	51	51	51	2
12:01	51	51	51	51	2
12:00	51	51	51	51	0
11:59	51	51	51	51	2
11:58	51	51	51	51	5
11:57	50.9	50.9	50.9	50.9	2
11:56	51	51	51	51	0
11:55	51	51	51	51	0
11:54	51	51	51	51	0
11:53	51	51	51	51	0
11:52	51	51	51	51	0
11:51	51	51	51	51	4
11:50	51	51	51	51	0
11:49	51	51	51	51	2
11:48	51	51	51	51	5
11:47	51	51	51	51	0
11:46	51	51	51	51	0
11:45	51	51	51	51	1
11:44	51	51	51	51	0
11:43	51	51	51	51	0
11:42	51	51	51	51	0
11:41	51	51	51	51	0
11:40	51	51	51	51	0
11:39	51	51	51	51	19
11:38	51	51	51	51	4
11:37	51	51	51	51	0
11:36	51	51	51	51	3
11:35	51	51	51	51	0
11:34	51	51	51	51	0
11:33	51	51	51	51	0
11:32	51	51	51	51	5
11:31	51	51	51	51	2
11:30	51	51	51	51	1
11:29	51.1	51.1	51.1	51.1	4
11:28	51.1	51.1	51.1	51.1	26
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.1	51.2	51.1	4
11:22	51.1	51.1	51.1	51.1	0
11:21	51.1	51.1	51.1	51.1	0
11:20	51.1	51.1	51.1	51.1	0
11:19	51.1	51.1	51.1	51.1	0
11:18	51.1	51.1	51.1	51.1	0
11:17	51.1	51.1	51.1	51.1	0
11:16	51.1	51.1	51.1	51.1	5
11:15	51.1	51.1	51.1	51.1	0
11:14	51.1	51.1	51.1	51.1	0
11:13	51.1	51.1	51.1	51.1	0
11:12	51.1	51.1	51.1	51.1	3
11:11	51.2	51.2	51.2	51.2	0
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.2	51.2	51.2	0
11:08	51.2	51.2	51.2	51.2	0
11:07	51.2	51.2	51.2	51.2	0
11:06	51.2	51.2	51.2	51.2	0
11:05	51.2	51.2	51.2	51.2	1
11:04	51.2	51.2	51.2	51.2	5
11:03	51.1	51.1	51.1	51.1	0
11:02	51.1	51.1	51.1	51.1	19
11:01	51.1	51.2	51.2	51.1	24
11:00	51.2	51.2	51.2	51.2	14
10:59	51.2	51.2	51.2	51.2	0
10:58	51.2	51.2	51.2	51.2	0
10:57	51.2	51.2	51.2	51.2	0
10:56	51.2	51.2	51.2	51.2	0
10:55	51.2	51.2	51.2	51.2	0
10:54	51.2	51.2	51.2	51.2	0
10:53	51.2	51.2	51.2	51.2	0
10:52	51.2	51.2	51.2	51.2	34
10:51	51.3	51.3	51.3	51.3	0
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	0
10:48	51.3	51.3	51.3	51.3	0
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	0
10:45	51.3	51.3	51.3	51.3	0
10:44	51.3	51.3	51.3	51.3	2
10:43	51.3	51.3	51.3	51.3	0
10:42	51.3	51.3	51.3	51.3	0
10:41	51.3	51.3	51.3	51.3	0
10:40	51.3	51.3	51.3	51.3	5
10:39	51.2	51.2	51.2	51.2	0
10:38	51.2	51.2	51.2	51.2	0
10:37	51.2	51.2	51.2	51.2	7
10:36	51.3	51.3	51.3	51.3	0
10:35	51.3	51.3	51.3	51.3	11
10:34	51.4	51.4	51.4	51.4	0
10:33	51.4	51.4	51.4	51.4	0
10:32	51.4	51.4	51.4	51.4	0
10:31	51.4	51.4	51.4	51.4	0
10:30	51.4	51.4	51.4	51.4	0
10:29	51.4	51.4	51.4	51.4	0
10:28	51.4	51.4	51.4	51.4	0
10:27	51.4	51.4	51.4	51.4	1
10:26	51.4	51.4	51.4	51.4	0
10:25	51.4	51.4	51.4	51.4	0
10:24	51.4	51.4	51.4	51.4	4
10:23	51.4	51.4	51.4	51.4	0
10:22	51.4	51.4	51.4	51.4	0
10:21	51.4	51.4	51.4	51.4	0
10:20	51.4	51.4	51.4	51.4	0
10:19	51.4	51.4	51.4	51.4	0
10:18	51.4	51.4	51.4	51.4	0
10:17	51.4	51.4	51.4	51.4	6
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	0
10:14	51.5	51.5	51.5	51.5	0
10:13	51.5	51.5	51.5	51.5	0
10:12	51.5	51.5	51.5	51.5	0
10:11	51.5	51.5	51.5	51.5	4
10:10	51.5	51.5	51.5	51.5	0
10:09	51.5	51.5	51.5	51.5	0
10:08	51.5	51.5	51.5	51.5	17
10:07	51.4	51.4	51.4	51.4	0
10:06	51.4	51.4	51.4	51.4	0
10:05	51.4	51.4	51.4	51.4	0
10:04	51.4	51.4	51.4	51.4	0
10:03	51.4	51.4	51.4	51.4	0
10:02	51.4	51.4	51.4	51.4	0
10:01	51.4	51.4	51.4	51.4	0
10:00	51.4	51.4	51.4	51.4	0
09:59	51.4	51.4	51.4	51.4	0
09:58	51.4	51.4	51.4	51.4	1
09:57	51.4	51.4	51.4	51.4	0
09:56	51.4	51.4	51.4	51.4	0
09:55	51.4	51.4	51.4	51.4	0
09:54	51.4	51.4	51.4	51.4	5
09:53	51.5	51.5	51.5	51.5	1
09:52	51.5	51.5	51.5	51.5	0
09:51	51.5	51.5	51.5	51.5	0
09:50	51.5	51.5	51.5	51.5	0
09:49	51.5	51.5	51.5	51.5	0
09:48	51.5	51.5	51.5	51.5	26
09:47	51.5	51.5	51.5	51.5	0
09:46	51.5	51.5	51.5	51.5	0
09:45	51.5	51.5	51.5	51.5	1
09:44	51.5	51.7	51.7	51.5	15
09:43	51.6	51.6	51.6	51.6	4
09:42	51.6	51.6	51.6	51.6	5
09:41	51.6	51.6	51.6	51.6	0
09:40	51.6	51.6	51.6	51.6	0
09:39	51.6	51.6	51.6	51.6	5
09:38	51.7	51.7	51.7	51.7	4
09:37	51.7	51.6	51.7	51.6	10
09:36	51.6	51.5	51.6	51.5	46
09:35	51.4	51.4	51.4	51.4	0
09:34	51.4	51.4	51.4	51.4	2
09:33	51.4	51.4	51.4	51.4	30
09:32	51.3	51.3	51.3	51.3	0
09:31	51.3	51.3	51.3	51.3	19
09:30	51.3	51.3	51.3	51.3	1
09:29	51.3	51.2	51.3	51.2	14
09:28	51.2	51.2	51.2	51.2	54
09:27	51.2	51.2	51.2	51.2	0
09:26	51.2	51.2	51.2	51.2	0
09:25	51.2	51.2	51.2	51.2	0
09:24	51.2	51.2	51.2	51.2	2
09:23	51.2	51.2	51.2	51.2	0
09:22	51.2	51.2	51.2	51.2	15
09:21	51.2	51.2	51.2	51.2	9
09:20	51.2	51.2	51.2	51.2	0
09:19	51.2	51.2	51.2	51.2	3
09:18	51.3	51.2	51.3	51.2	17
09:17	51.1	51.1	51.1	51.1	0
09:16	51.1	51.1	51.1	51.1	0
09:15	51.1	51.1	51.1	51.1	0
09:14	51.1	51.1	51.1	51.1	0
09:13	51.1	51.1	51.1	51.1	6
09:12	51	51	51	51	1
09:11	51	51	51	51	0
09:10	51	51	51	51	0
09:09	51	51	51	51	9
09:08	50.7	50.7	50.7	50.7	0
09:07	50.7	50.7	50.7	50.7	0
09:06	50.7	50.7	50.7	50.7	0
09:05	50.7	50.7	50.7	50.7	8
09:04	50.7	50.7	50.7	50.7	9
09:03	50.7	50.7	50.7	50.7	5
09:02	50.8	50.9	50.9	50.8	6
09:01	50.9	51.1	51.1	50.9	16

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)