成交	55.30	昨收	55.60
漲跌	-0.30	開盤	55.90
漲跌幅	-0.54%	最高	55.90
買進	55.30	最低	54.80
賣出	55.50	單量	9
漲停價	61.10	總量	1597
跌停價	50.10	昨量	3009

委買價	委買量	委賣價	委賣量
55.30	8	55.50	6
55.20	48	55.60	18
55.10	28	55.70	13
55.00	271	55.80	25
54.90	33	55.90	30

時間	成交	開	高	低	量
13:30	55.3	55.3	55.3	55.3	108
13:29	55.3	55.3	55.3	55.3	0
13:28	55.3	55.3	55.3	55.3	0
13:27	55.3	55.3	55.3	55.3	0
13:26	55.3	55.3	55.3	55.3	0
13:25	55.3	55.5	55.5	55.3	30
13:24	55.6	55.5	55.6	55.4	22
13:23	55.4	55.5	55.5	55.4	7
13:22	55.5	55.5	55.5	55.5	4
13:21	55.5	55.5	55.5	55.5	11
13:20	55.4	55.5	55.5	55.4	6
13:19	55.5	55.5	55.5	55.5	2
13:18	55.4	55.4	55.4	55.4	2
13:17	55.5	55.4	55.5	55.4	4
13:16	55.4	55.4	55.4	55.4	0
13:15	55.4	55.4	55.4	55.4	3
13:14	55.4	55.4	55.4	55.4	20
13:13	55.4	55.4	55.4	55.4	31
13:12	55.4	55.5	55.5	55.4	3
13:11	55.5	55.4	55.5	55.4	5
13:10	55.5	55.5	55.5	55.4	3
13:09	55.5	55.4	55.5	55.4	2
13:08	55.5	55.5	55.5	55.5	2
13:07	55.5	55.5	55.5	55.5	7
13:06	55.4	55.4	55.4	55.4	7
13:05	55.5	55.5	55.5	55.5	4
13:04	55.4	55.4	55.4	55.4	1
13:03	55.4	55.4	55.4	55.4	5
13:02	55.5	55.5	55.5	55.5	3
13:01	55.4	55.4	55.4	55.4	9
13:00	55.4	55.4	55.4	55.4	0
12:59	55.4	55.4	55.5	55.4	3
12:58	55.5	55.5	55.5	55.5	0
12:57	55.5	55.5	55.5	55.5	4
12:56	55.5	55.4	55.5	55.4	3
12:55	55.4	55.5	55.5	55.4	6
12:54	55.5	55.5	55.5	55.5	2
12:53	55.5	55.5	55.5	55.5	3
12:52	55.5	55.5	55.5	55.5	2
12:51	55.5	55.5	55.5	55.5	0
12:50	55.5	55.5	55.5	55.5	3
12:49	55.4	55.4	55.4	55.4	1
12:48	55.5	55.5	55.5	55.5	1
12:47	55.5	55.5	55.5	55.5	1
12:46	55.5	55.5	55.5	55.5	1
12:45	55.5	55.5	55.5	55.5	3
12:44	55.5	55.5	55.5	55.5	0
12:43	55.5	55.5	55.5	55.4	5
12:42	55.5	55.5	55.5	55.5	0
12:41	55.5	55.5	55.5	55.5	6
12:40	55.5	55.5	55.5	55.5	4
12:39	55.5	55.5	55.5	55.5	5
12:38	55.5	55.5	55.5	55.4	3
12:37	55.5	55.5	55.5	55.5	2
12:36	55.5	55.5	55.5	55.5	0
12:35	55.5	55.4	55.5	55.4	2
12:34	55.5	55.5	55.5	55.5	3
12:33	55.4	55.5	55.5	55.4	3
12:32	55.5	55.5	55.5	55.5	38
12:31	55.6	55.6	55.6	55.6	0
12:30	55.6	55.6	55.6	55.6	1
12:29	55.6	55.6	55.6	55.6	4
12:28	55.6	55.6	55.6	55.6	4
12:27	55.6	55.6	55.6	55.6	11
12:26	55.6	55.6	55.6	55.6	18
12:25	55.6	55.6	55.6	55.6	2
12:24	55.5	55.6	55.6	55.5	2
12:23	55.5	55.5	55.5	55.5	1
12:22	55.6	55.6	55.6	55.6	9
12:21	55.6	55.6	55.6	55.6	5
12:20	55.6	55.6	55.6	55.6	4
12:19	55.7	55.8	55.8	55.7	4
12:18	55.7	55.8	55.8	55.7	10
12:17	55.8	55.5	55.8	55.5	64
12:16	55.6	55.6	55.6	55.6	0
12:15	55.6	55.6	55.6	55.6	0
12:14	55.6	55.6	55.6	55.6	3
12:13	55.5	55.5	55.5	55.5	2
12:12	55.6	55.6	55.6	55.6	2
12:11	55.5	55.5	55.5	55.5	2
12:10	55.6	55.6	55.6	55.5	5
12:09	55.6	55.6	55.6	55.6	2
12:08	55.5	55.5	55.5	55.5	1
12:07	55.6	55.6	55.6	55.6	1
12:06	55.6	55.6	55.6	55.6	1
12:05	55.5	55.5	55.6	55.5	5
12:04	55.6	55.6	55.6	55.6	1
12:03	55.6	55.6	55.6	55.6	2
12:02	55.5	55.5	55.5	55.5	2
12:01	55.5	55.5	55.5	55.5	1
12:00	55.6	55.6	55.6	55.6	2
11:59	55.6	55.6	55.6	55.6	1
11:58	55.6	55.5	55.6	55.5	3
11:57	55.5	55.5	55.5	55.5	3
11:56	55.5	55.5	55.5	55.5	1
11:55	55.6	55.6	55.6	55.6	3
11:54	55.6	55.6	55.6	55.6	0
11:53	55.6	55.6	55.6	55.6	1
11:52	55.6	55.5	55.6	55.5	3
11:51	55.6	55.6	55.6	55.6	1
11:50	55.5	55.6	55.6	55.5	4
11:49	55.5	55.5	55.5	55.5	2
11:48	55.6	55.6	55.6	55.6	1
11:47	55.5	55.6	55.6	55.5	5
11:46	55.5	55.5	55.5	55.5	8
11:45	55.5	55.5	55.5	55.5	10
11:44	55.4	55.4	55.5	55.4	12
11:43	55.5	55.5	55.5	55.5	1
11:42	55.5	55.4	55.5	55.4	7
11:41	55.4	55.4	55.4	55.4	0
11:40	55.4	55.4	55.4	55.4	2
11:39	55.4	55.4	55.4	55.4	4
11:38	55.3	55.3	55.3	55.3	1
11:37	55.4	55.4	55.4	55.4	1
11:36	55.4	55.4	55.4	55.4	0
11:35	55.4	55.4	55.4	55.4	1
11:34	55.4	55.4	55.4	55.4	5
11:33	55.4	55.4	55.4	55.4	0
11:32	55.4	55.4	55.5	55.4	4
11:31	55.4	55.4	55.4	55.4	3
11:30	55.4	55.4	55.4	55.4	8
11:29	55.4	55.4	55.4	55.4	3
11:28	55.4	55.4	55.4	55.4	1
11:27	55.4	55.4	55.4	55.4	1
11:26	55.4	55.4	55.4	55.4	3
11:25	55.4	55.4	55.4	55.4	0
11:24	55.4	55.4	55.4	55.4	1
11:23	55.4	55.4	55.4	55.4	8
11:22	55.5	55.4	55.5	55.4	5
11:21	55.4	55.4	55.4	55.4	1
11:20	55.4	55.4	55.4	55.4	1
11:19	55.4	55.4	55.4	55.4	2
11:18	55.4	55.4	55.4	55.4	0
11:17	55.4	55.4	55.4	55.4	6
11:16	55.4	55.4	55.4	55.4	3
11:15	55.4	55.4	55.4	55.4	1
11:14	55.4	55.5	55.5	55.4	6
11:13	55.5	55.5	55.5	55.5	1
11:12	55.5	55.5	55.5	55.5	1
11:11	55.4	55.4	55.4	55.4	1
11:10	55.4	55.4	55.4	55.4	0
11:09	55.4	55.4	55.4	55.4	1
11:08	55.4	55.5	55.5	55.4	7
11:07	55.4	55.4	55.4	55.4	3
11:06	55.4	55.4	55.4	55.4	10
11:05	55.4	55.4	55.4	55.4	0
11:04	55.4	55.4	55.4	55.4	1
11:03	55.4	55.4	55.4	55.4	6
11:02	55.4	55.4	55.4	55.4	6
11:01	55.4	55.4	55.4	55.4	2
11:00	55.4	55.4	55.4	55.4	5
10:59	55.5	55.5	55.5	55.5	8
10:58	55.5	55.5	55.5	55.5	6
10:57	55.5	55.4	55.5	55.4	5
10:56	55.4	55.4	55.4	55.4	9
10:55	55.4	55.4	55.4	55.4	2
10:54	55.4	55.4	55.4	55.4	10
10:53	55.4	55.4	55.4	55.4	0
10:52	55.4	55.4	55.4	55.4	1
10:51	55.4	55.3	55.4	55.3	14
10:50	55.3	55.3	55.3	55.3	0
10:49	55.3	55.3	55.3	55.3	1
10:48	55.3	55.3	55.3	55.3	5
10:47	55.3	55.4	55.4	55.3	8
10:46	55.3	55.3	55.3	55.3	0
10:45	55.3	55.3	55.3	55.3	5
10:44	55.4	55.4	55.4	55.4	1
10:43	55.4	55.4	55.4	55.4	2
10:42	55.4	55.4	55.4	55.4	0
10:41	55.4	55.4	55.4	55.4	3
10:40	55.3	55.3	55.3	55.3	0
10:39	55.3	55.3	55.3	55.3	0
10:38	55.3	55.3	55.3	55.3	2
10:37	55.2	55.3	55.3	55.2	2
10:36	55.3	55.3	55.3	55.3	1
10:35	55.2	55.1	55.2	55.1	5
10:34	55.1	55.2	55.2	55.1	4
10:33	55.2	55.2	55.2	55.2	6
10:32	55.2	55.2	55.2	55.2	0
10:31	55.2	55.2	55.2	55.2	6
10:30	55.3	55.3	55.3	55.3	0
10:29	55.3	55.3	55.3	55.3	1
10:28	55.2	55.2	55.2	55.2	10
10:27	55.1	55.1	55.1	55.1	0
10:26	55.1	55.1	55.1	55.1	1
10:25	55	55.1	55.1	55	6
10:24	55.1	55.1	55.1	55.1	4
10:23	55	55.1	55.1	55	6
10:22	55.1	55.1	55.1	55.1	0
10:21	55.1	55	55.1	55	3
10:20	55.1	55.1	55.1	55.1	6
10:19	55.1	55.1	55.1	55.1	2
10:18	55.1	55.1	55.1	55.1	0
10:17	55.1	55.1	55.1	55.1	3
10:16	55.2	55.1	55.2	55.1	19
10:15	55.2	55.2	55.2	55.2	1
10:14	55.2	55.2	55.2	55.2	0
10:13	55.2	55.1	55.2	55.1	3
10:12	55	55	55	55	26
10:11	55	55	55	55	2
10:10	55	55	55	55	12
10:09	55	55	55	55	9
10:08	55	55	55	55	0
10:07	55	55	55	55	9
10:06	55	55	55	55	7
10:05	54.9	54.9	54.9	54.9	0
10:04	54.9	54.9	54.9	54.9	3
10:03	54.9	54.9	54.9	54.9	6
10:02	54.8	54.8	54.8	54.8	3
10:01	54.9	54.9	54.9	54.9	0
10:00	54.9	54.9	54.9	54.9	1
09:59	54.9	54.9	54.9	54.9	15
09:58	54.9	54.9	54.9	54.9	1
09:57	54.9	54.9	54.9	54.9	12
09:56	54.9	54.9	54.9	54.9	4
09:55	54.9	54.9	54.9	54.9	8
09:54	54.9	54.9	54.9	54.9	14
09:53	54.9	54.8	54.9	54.8	4
09:52	54.8	54.8	54.8	54.8	8
09:51	54.8	54.8	54.8	54.8	6
09:50	54.9	54.9	54.9	54.9	0
09:49	54.9	54.9	54.9	54.8	24
09:48	54.8	54.8	54.8	54.8	18
09:47	54.8	54.8	54.8	54.8	0
09:46	54.8	54.8	54.8	54.8	4
09:45	54.9	54.9	54.9	54.9	11
09:44	54.9	54.9	54.9	54.9	1
09:43	54.9	55	55	54.9	43
09:42	55	55	55	55	2
09:41	55.1	55.1	55.1	55.1	1
09:40	55.1	55.1	55.1	55.1	5
09:39	55.1	55.1	55.1	55.1	6
09:38	55.1	55.1	55.1	55.1	0
09:37	55.1	55.1	55.1	55.1	0
09:36	55.1	55.1	55.1	55.1	1
09:35	55.1	55.1	55.1	55.1	1
09:34	55.1	55.1	55.1	55.1	1
09:33	55.2	55.2	55.2	55.2	22
09:32	55.2	55.2	55.2	55.2	0
09:31	55.2	55.2	55.2	55.2	1
09:30	55.1	55.1	55.1	55.1	0
09:29	55.1	55.2	55.2	55.1	5
09:28	55.2	55.2	55.2	55.2	1
09:27	55.2	55.2	55.2	55.2	2
09:26	55.2	55.2	55.2	55.2	3
09:25	55.1	55.1	55.1	55.1	7
09:24	55.1	55.1	55.1	55.1	3
09:23	55	55	55	54.9	13
09:22	55	55	55	55	8
09:21	55	55	55.1	55	6
09:20	55	55	55	55	4
09:19	55	55	55	55	6
09:18	55	55	55.1	55	23
09:17	55	55	55.1	55	17
09:16	55.1	55.3	55.3	55	46
09:15	55.3	55.3	55.3	55.3	2
09:14	55.3	55.3	55.3	55.3	0
09:13	55.3	55.3	55.3	55.3	3
09:12	55.3	55.3	55.3	55.3	0
09:11	55.3	55.3	55.3	55.2	7
09:10	55.3	55.3	55.3	55.2	8
09:09	55.2	55	55.2	55	8
09:08	55.1	55.3	55.3	55.1	35
09:07	55.3	55.3	55.3	55.3	6
09:06	55.3	55.4	55.4	55.3	11
09:05	55.4	55.2	55.4	55.2	16
09:04	55.2	55.2	55.2	55.1	21
09:03	55.3	55.3	55.3	55.2	32
09:02	55.3	55.4	55.4	55.2	26
09:01	55.3	55.9	55.9	55.3	59

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)