成交	51.90	昨收	52.30
漲跌	-0.40	開盤	52.50
漲跌幅	-0.76%	最高	52.50
買進	51.80	最低	51.80
賣出	52.00	單量	2
漲停價	57.50	總量	267
跌停價	47.10	昨量	4333

委買價	委買量	委賣價	委賣量
51.80	17	52.00	12
51.70	11	52.10	12
51.60	31	52.20	18
51.50	69	52.30	10
51.40	38	52.40	9

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	93
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.6	52.6	52.6	22
13:24	52.6	52.6	52.6	52.6	8
13:23	52.6	52.7	52.7	52.6	17
13:22	52.7	52.6	52.7	52.6	30
13:21	52.6	52.6	52.6	52.6	0
13:20	52.6	52.6	52.6	52.6	35
13:19	52.6	52.6	52.6	52.5	22
13:18	52.6	52.6	52.6	52.6	6
13:17	52.6	52.6	52.6	52.6	41
13:16	52.5	52.5	52.5	52.5	0
13:15	52.5	52.5	52.5	52.5	0
13:14	52.5	52.5	52.5	52.5	0
13:13	52.5	52.5	52.5	52.5	23
13:12	52.6	52.6	52.6	52.6	0
13:11	52.6	52.6	52.6	52.6	0
13:10	52.6	52.6	52.6	52.6	0
13:09	52.6	52.6	52.6	52.6	5
13:08	52.6	52.6	52.6	52.6	0
13:07	52.6	52.6	52.6	52.6	0
13:06	52.6	52.6	52.6	52.6	0
13:05	52.6	52.6	52.6	52.6	0
13:04	52.6	52.6	52.6	52.6	11
13:03	52.6	52.7	52.7	52.6	15
13:02	52.6	52.6	52.6	52.6	3
13:01	52.6	52.6	52.6	52.6	14
13:00	52.6	52.6	52.6	52.6	18
12:59	52.7	52.6	52.7	52.6	6
12:58	52.7	52.7	52.7	52.7	0
12:57	52.7	52.7	52.7	52.7	2
12:56	52.7	52.7	52.7	52.7	3
12:55	52.6	52.6	52.6	52.6	5
12:54	52.6	52.6	52.6	52.6	6
12:53	52.6	52.6	52.6	52.6	1
12:52	52.6	52.6	52.6	52.6	4
12:51	52.6	52.6	52.6	52.6	0
12:50	52.6	52.6	52.6	52.6	1
12:49	52.6	52.6	52.7	52.6	6
12:48	52.7	52.7	52.7	52.7	2
12:47	52.7	52.7	52.7	52.7	1
12:46	52.7	52.7	52.7	52.7	3
12:45	52.7	52.6	52.7	52.6	4
12:44	52.6	52.6	52.6	52.6	2
12:43	52.6	52.6	52.6	52.6	7
12:42	52.6	52.6	52.6	52.6	6
12:41	52.7	52.7	52.7	52.7	1
12:40	52.7	52.7	52.7	52.7	0
12:39	52.7	52.7	52.7	52.7	2
12:38	52.6	52.6	52.6	52.6	34
12:37	52.7	52.6	52.7	52.6	6
12:36	52.7	52.7	52.7	52.7	6
12:35	52.7	52.7	52.7	52.7	13
12:34	52.7	52.7	52.7	52.7	0
12:33	52.7	52.7	52.7	52.7	4
12:32	52.7	52.7	52.7	52.7	1
12:31	52.7	52.7	52.7	52.7	1
12:30	52.6	52.6	52.6	52.6	1
12:29	52.6	52.6	52.6	52.6	2
12:28	52.6	52.7	52.7	52.6	8
12:27	52.7	52.7	52.7	52.7	4
12:26	52.7	52.7	52.7	52.7	3
12:25	52.7	52.7	52.7	52.7	1
12:24	52.7	52.8	52.8	52.7	12
12:23	52.8	52.8	52.8	52.8	1
12:22	52.8	52.8	52.8	52.8	2
12:21	52.8	52.8	52.8	52.8	4
12:20	52.8	52.8	52.8	52.8	27
12:19	52.7	52.8	52.8	52.7	2
12:18	52.7	52.6	52.7	52.6	135
12:17	52.6	52.6	52.6	52.6	0
12:16	52.6	52.6	52.6	52.6	3
12:15	52.6	52.6	52.6	52.6	0
12:14	52.6	52.6	52.6	52.6	27
12:13	52.6	52.6	52.6	52.6	1
12:12	52.6	52.6	52.6	52.6	1
12:11	52.6	52.6	52.6	52.6	5
12:10	52.6	52.6	52.6	52.6	1
12:09	52.6	52.5	52.6	52.5	28
12:08	52.6	52.6	52.6	52.6	0
12:07	52.6	52.6	52.6	52.6	5
12:06	52.7	52.6	52.7	52.6	13
12:05	52.6	52.6	52.6	52.6	2
12:04	52.6	52.6	52.6	52.6	12
12:03	52.6	52.7	52.7	52.6	2
12:02	52.7	52.7	52.7	52.7	3
12:01	52.7	52.7	52.8	52.7	4
12:00	52.7	52.7	52.7	52.7	9
11:59	52.7	52.7	52.7	52.7	0
11:58	52.7	52.8	52.8	52.7	2
11:57	52.8	52.8	52.8	52.8	31
11:56	52.8	52.7	52.9	52.7	107
11:55	52.7	52.8	52.8	52.7	35
11:54	52.7	52.7	52.7	52.7	6
11:53	52.7	52.6	52.7	52.6	34
11:52	52.6	52.6	52.7	52.6	6
11:51	52.6	52.6	52.6	52.6	5
11:50	52.6	52.7	52.7	52.6	9
11:49	52.6	52.6	52.6	52.6	31
11:48	52.5	52.5	52.5	52.5	1
11:47	52.5	52.5	52.5	52.5	3
11:46	52.5	52.4	52.5	52.4	15
11:45	52.4	52.4	52.4	52.4	10
11:44	52.4	52.4	52.4	52.4	11
11:43	52.4	52.4	52.4	52.4	0
11:42	52.4	52.4	52.4	52.4	0
11:41	52.4	52.4	52.4	52.4	0
11:40	52.4	52.4	52.4	52.4	0
11:39	52.4	52.4	52.4	52.4	8
11:38	52.4	52.4	52.4	52.4	12
11:37	52.5	52.5	52.5	52.5	1
11:36	52.5	52.5	52.5	52.5	2
11:35	52.5	52.5	52.5	52.5	4
11:34	52.5	52.5	52.5	52.5	0
11:33	52.5	52.5	52.5	52.5	4
11:32	52.5	52.5	52.5	52.5	0
11:31	52.5	52.5	52.5	52.5	0
11:30	52.5	52.5	52.5	52.5	1
11:29	52.5	52.5	52.5	52.5	5
11:28	52.6	52.6	52.6	52.6	24
11:27	52.5	52.5	52.5	52.5	0
11:26	52.5	52.5	52.5	52.5	0
11:25	52.5	52.5	52.5	52.5	37
11:24	52.7	52.7	52.7	52.7	0
11:23	52.7	52.7	52.7	52.7	0
11:22	52.7	52.7	52.7	52.7	0
11:21	52.7	52.7	52.7	52.7	0
11:20	52.7	52.7	52.7	52.7	0
11:19	52.7	52.7	52.7	52.7	0
11:18	52.7	52.7	52.7	52.7	0
11:17	52.7	52.7	52.7	52.7	0
11:16	52.7	52.7	52.7	52.7	19
11:15	52.7	52.7	52.7	52.7	3
11:14	52.7	52.6	52.7	52.6	73
11:13	52.5	52.5	52.5	52.5	0
11:12	52.5	52.5	52.5	52.5	0
11:11	52.5	52.5	52.5	52.5	4
11:10	52.5	52.4	52.6	52.4	67
11:09	52.4	52.4	52.4	52.4	4
11:08	52.3	52.3	52.3	52.3	6
11:07	52.4	52.4	52.4	52.4	0
11:06	52.4	52.4	52.4	52.4	0
11:05	52.4	52.4	52.4	52.4	13
11:04	52.4	52.4	52.4	52.4	0
11:03	52.4	52.4	52.4	52.4	0
11:02	52.4	52.4	52.4	52.4	0
11:01	52.4	52.4	52.4	52.4	6
11:00	52.4	52.4	52.4	52.4	10
10:59	52.3	52.3	52.3	52.3	0
10:58	52.3	52.3	52.3	52.3	6
10:57	52.4	52.4	52.4	52.4	0
10:56	52.4	52.3	52.4	52.3	4
10:55	52.3	52.3	52.3	52.3	1
10:54	52.2	52.3	52.3	52.2	26
10:53	52.3	52.3	52.3	52.3	0
10:52	52.3	52.3	52.3	52.3	0
10:51	52.3	52.3	52.3	52.3	0
10:50	52.3	52.3	52.3	52.3	20
10:49	52.4	52.4	52.4	52.4	0
10:48	52.4	52.4	52.4	52.4	0
10:47	52.4	52.4	52.4	52.4	0
10:46	52.4	52.4	52.4	52.4	0
10:45	52.4	52.4	52.4	52.4	0
10:44	52.4	52.4	52.4	52.4	0
10:43	52.4	52.3	52.4	52.3	15
10:42	52.4	52.4	52.4	52.4	0
10:41	52.4	52.4	52.4	52.4	0
10:40	52.4	52.4	52.4	52.4	0
10:39	52.4	52.4	52.4	52.4	0
10:38	52.4	52.4	52.4	52.4	15
10:37	52.5	52.5	52.5	52.5	0
10:36	52.5	52.5	52.5	52.5	2
10:35	52.4	52.4	52.4	52.4	3
10:34	52.4	52.4	52.4	52.4	0
10:33	52.4	52.4	52.4	52.4	5
10:32	52.4	52.4	52.4	52.4	18
10:31	52.3	52.3	52.3	52.3	1
10:30	52.3	52.3	52.3	52.3	15
10:29	52.3	52.3	52.3	52.3	0
10:28	52.3	52.3	52.3	52.3	0
10:27	52.3	52.3	52.3	52.3	0
10:26	52.3	52.3	52.3	52.3	0
10:25	52.3	52.3	52.3	52.3	0
10:24	52.3	52.3	52.3	52.3	0
10:23	52.3	52.3	52.3	52.3	18
10:22	52.3	52.3	52.3	52.3	0
10:21	52.3	52.3	52.3	52.3	25
10:20	52.2	52.2	52.2	52.2	0
10:19	52.2	52.2	52.2	52.2	0
10:18	52.2	52.2	52.2	52.2	3
10:17	52.2	52.2	52.2	52.2	10
10:16	52.4	52.3	52.4	52.3	33
10:15	52.2	52.2	52.2	52.2	0
10:14	52.2	52.2	52.2	52.2	0
10:13	52.2	52.2	52.2	52.2	0
10:12	52.2	52.2	52.2	52.2	0
10:11	52.2	52.2	52.2	52.2	0
10:10	52.2	52.2	52.2	52.2	0
10:09	52.2	52.2	52.2	52.2	0
10:08	52.2	52.2	52.2	52.2	17
10:07	52.4	52.4	52.4	52.4	0
10:06	52.4	52.4	52.4	52.4	18
10:05	52.4	52.4	52.4	52.4	2
10:04	52.4	52.4	52.4	52.4	0
10:03	52.4	52.4	52.4	52.4	17
10:02	52.3	52.3	52.3	52.3	0
10:01	52.3	52.3	52.3	52.3	0
10:00	52.3	52.3	52.3	52.3	22
09:59	52.1	52.1	52.1	52.1	0
09:58	52.1	52.1	52.1	52.1	0
09:57	52.1	52.1	52.1	52.1	0
09:56	52.1	52.1	52.1	52.1	97
09:55	52.5	52.5	52.5	52.5	0
09:54	52.5	52.5	52.5	52.5	0
09:53	52.5	52.5	52.5	52.5	0
09:52	52.5	52.5	52.5	52.5	2
09:51	52.5	52.5	52.5	52.5	53
09:50	52.5	52.5	52.5	52.5	0
09:49	52.5	52.5	52.5	52.5	0
09:48	52.5	52.5	52.5	52.5	7
09:47	52.5	52.5	52.5	52.5	15
09:46	52.6	52.6	52.6	52.6	0
09:45	52.6	52.6	52.6	52.6	0
09:44	52.6	52.6	52.6	52.6	3
09:43	52.7	52.6	52.7	52.6	19
09:42	52.6	52.6	52.6	52.6	39
09:41	52.7	52.7	52.7	52.7	13
09:40	52.7	52.7	52.7	52.7	106
09:39	52.7	52.7	52.7	52.7	0
09:38	52.7	52.7	52.7	52.7	0
09:37	52.7	52.7	52.7	52.7	0
09:36	52.7	52.7	52.7	52.7	0
09:35	52.7	52.7	52.7	52.7	0
09:34	52.7	52.7	52.7	52.7	0
09:33	52.7	52.7	52.7	52.7	0
09:32	52.7	52.7	52.7	52.7	0
09:31	52.7	52.7	52.7	52.7	4
09:30	52.7	52.7	52.7	52.7	11
09:29	52.7	52.7	52.7	52.7	7
09:28	52.7	52.7	52.7	52.7	23
09:27	52.7	52.7	52.7	52.7	0
09:26	52.7	52.7	52.7	52.7	8
09:25	52.6	52.6	52.6	52.6	7
09:24	52.6	52.7	52.7	52.6	13
09:23	52.7	52.8	52.8	52.7	28
09:22	52.9	52.9	52.9	52.9	15
09:21	52.8	52.7	52.9	52.7	259
09:20	52.4	52.4	52.4	52.4	18
09:19	52.4	52.4	52.4	52.4	47
09:18	52.3	52.3	52.3	52.3	0
09:17	52.3	52.3	52.3	52.3	0
09:16	52.3	52.3	52.3	52.3	4
09:15	52.4	52.2	52.4	52.2	36
09:14	52.2	52.2	52.2	52.2	10
09:13	52.1	52.1	52.1	52.1	0
09:12	52.1	52.1	52.2	52.1	21
09:11	52.1	52	52.1	52	26
09:10	52	52	52	52	0
09:09	52	52	52	52	10
09:08	52	52	52	52	5
09:07	52	52.1	52.1	52	35
09:06	52.1	52.1	52.2	52.1	8
09:05	52.1	52.1	52.3	52.1	26
09:04	52.1	52.5	52.5	52.1	18
09:03	52.5	52.5	52.6	52.2	34
09:02	52.5	52.4	52.6	52.1	27
09:01	52.4	52.6	52.6	52.2	83

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)