成交	53.60	昨收	53.50
漲跌	0.10	開盤	53.70
漲跌幅	0.19%	最高	54.50
買進	53.60	最低	53.50
賣出	53.70	單量	5
漲停價	58.80	總量	1477
跌停價	48.15	昨量	1617

委買價	委買量	委賣價	委賣量
53.60	30	53.70	3
53.50	26	53.80	7
53.40	29	53.90	12
53.30	37	54.00	19
53.20	34	54.10	12

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	95
13:29	53.8	53.8	53.8	53.8	0
13:28	53.8	53.8	53.8	53.8	0
13:27	53.8	53.8	53.8	53.8	0
13:26	53.8	53.8	53.8	53.8	0
13:25	53.8	53.7	53.8	53.7	8
13:24	53.7	53.8	53.8	53.7	11
13:23	53.7	53.7	53.7	53.7	11
13:22	53.7	53.7	53.7	53.7	8
13:21	53.7	53.8	53.8	53.7	3
13:20	53.8	53.7	53.8	53.7	11
13:19	53.8	53.7	53.8	53.7	13
13:18	53.7	53.7	53.7	53.7	2
13:17	53.7	53.7	53.7	53.7	5
13:16	53.7	53.7	53.7	53.7	2
13:15	53.7	53.7	53.7	53.7	28
13:14	53.7	53.7	53.7	53.7	7
13:13	53.7	53.8	53.8	53.7	5
13:12	53.7	53.7	53.7	53.7	0
13:11	53.7	53.7	53.7	53.7	0
13:10	53.7	53.7	53.7	53.7	2
13:09	53.7	53.7	53.7	53.7	6
13:08	53.8	53.8	53.8	53.8	1
13:07	53.7	53.7	53.7	53.7	10
13:06	53.7	53.7	53.7	53.7	1
13:05	53.8	53.8	53.8	53.8	0
13:04	53.8	53.8	53.8	53.8	44
13:03	53.9	53.9	53.9	53.9	1
13:02	53.9	53.9	53.9	53.9	0
13:01	53.9	53.9	53.9	53.9	6
13:00	53.8	53.8	53.9	53.8	4
12:59	53.8	53.9	53.9	53.8	7
12:58	53.9	53.8	53.9	53.8	2
12:57	53.8	53.8	53.8	53.8	0
12:56	53.8	53.8	53.8	53.8	0
12:55	53.8	53.8	53.8	53.8	1
12:54	53.9	53.9	53.9	53.9	8
12:53	54	54	54	54	0
12:52	54	53.9	54	53.9	7
12:51	53.9	53.9	53.9	53.9	0
12:50	53.9	53.9	53.9	53.9	1
12:49	53.9	54	54	53.9	9
12:48	54	54	54	54	0
12:47	54	53.9	54	53.9	7
12:46	53.9	53.9	53.9	53.9	0
12:45	53.9	53.9	53.9	53.9	3
12:44	53.9	53.9	53.9	53.9	3
12:43	54	54	54	54	0
12:42	54	54	54	54	2
12:41	54	54	54	54	0
12:40	54	53.9	54	53.9	16
12:39	53.8	53.9	53.9	53.8	2
12:38	53.9	53.9	53.9	53.9	1
12:37	53.8	53.8	53.8	53.8	1
12:36	53.8	53.8	53.8	53.8	0
12:35	53.8	53.8	53.8	53.8	0
12:34	53.8	53.8	53.8	53.8	0
12:33	53.8	53.9	53.9	53.8	13
12:32	53.8	53.8	53.8	53.8	3
12:31	53.9	53.9	53.9	53.9	0
12:30	53.9	53.9	53.9	53.9	0
12:29	53.9	53.9	53.9	53.9	0
12:28	53.9	53.9	53.9	53.9	0
12:27	53.9	53.8	53.9	53.8	11
12:26	53.7	53.7	53.7	53.7	0
12:25	53.7	53.7	53.7	53.7	2
12:24	53.7	53.7	53.7	53.7	1
12:23	53.8	53.8	53.8	53.8	5
12:22	53.8	53.8	53.8	53.8	7
12:21	53.8	53.8	53.8	53.8	10
12:20	53.9	53.8	53.9	53.8	6
12:19	53.9	53.9	53.9	53.9	0
12:18	53.9	53.9	53.9	53.9	0
12:17	53.9	53.9	53.9	53.9	1
12:16	53.8	54	54	53.8	26
12:15	54	54	54	54	0
12:14	54	54	54	54	2
12:13	53.9	53.9	53.9	53.9	2
12:12	54	54	54	54	0
12:11	54	54	54	54	1
12:10	53.9	53.9	53.9	53.9	1
12:09	53.9	53.9	53.9	53.9	0
12:08	53.9	53.9	53.9	53.9	2
12:07	53.9	53.9	53.9	53.9	0
12:06	53.9	53.9	53.9	53.9	1
12:05	53.9	53.9	53.9	53.9	1
12:04	53.9	53.9	53.9	53.9	0
12:03	53.9	53.9	53.9	53.9	8
12:02	53.9	53.9	53.9	53.9	1
12:01	53.9	53.9	53.9	53.9	9
12:00	53.9	53.9	53.9	53.9	1
11:59	53.9	53.9	53.9	53.9	0
11:58	53.9	53.9	53.9	53.9	0
11:57	53.9	53.9	53.9	53.9	0
11:56	53.9	53.9	53.9	53.9	0
11:55	53.9	53.9	53.9	53.9	1
11:54	53.9	53.9	53.9	53.9	0
11:53	53.9	53.9	53.9	53.9	0
11:52	53.9	53.9	53.9	53.9	0
11:51	53.9	53.9	53.9	53.9	0
11:50	53.9	53.9	53.9	53.9	1
11:49	53.9	53.9	53.9	53.9	1
11:48	53.9	53.9	53.9	53.9	0
11:47	53.9	53.9	53.9	53.9	0
11:46	53.9	53.9	53.9	53.9	0
11:45	53.9	53.9	53.9	53.9	5
11:44	53.9	53.9	53.9	53.9	5
11:43	53.9	53.9	53.9	53.9	0
11:42	53.9	53.8	53.9	53.8	3
11:41	53.9	53.9	53.9	53.9	0
11:40	53.9	53.9	53.9	53.9	0
11:39	53.9	53.9	53.9	53.9	1
11:38	53.9	53.9	53.9	53.9	2
11:37	53.9	53.9	53.9	53.9	2
11:36	53.9	53.9	53.9	53.9	2
11:35	53.9	53.9	53.9	53.9	7
11:34	53.9	53.9	53.9	53.9	3
11:33	53.9	53.9	53.9	53.9	2
11:32	53.9	53.9	53.9	53.9	1
11:31	53.9	53.9	53.9	53.9	0
11:30	53.9	53.9	53.9	53.9	1
11:29	53.8	53.8	53.8	53.8	0
11:28	53.8	53.8	53.8	53.8	0
11:27	53.8	53.8	53.8	53.8	0
11:26	53.8	53.8	53.8	53.8	0
11:25	53.8	53.8	53.8	53.8	0
11:24	53.8	53.8	53.8	53.8	0
11:23	53.8	53.8	53.8	53.8	1
11:22	53.8	53.8	53.8	53.8	2
11:21	53.8	53.8	53.8	53.8	0
11:20	53.8	53.8	53.8	53.8	9
11:19	53.9	53.9	53.9	53.9	1
11:18	53.9	53.9	53.9	53.9	10
11:17	53.9	53.9	53.9	53.9	12
11:16	54	54	54	54	0
11:15	54	54	54	54	0
11:14	54	54	54	54	0
11:13	54	54	54	54	1
11:12	54	54	54	54	1
11:11	54	54	54	54	12
11:10	54	54	54	54	0
11:09	54	54	54	54	0
11:08	54	54	54	54	0
11:07	54	54	54	54	2
11:06	54	54	54	54	1
11:05	54	54	54	54	1
11:04	54	54	54	54	2
11:03	54	53.9	54	53.9	2
11:02	53.9	53.9	53.9	53.9	4
11:01	53.8	53.8	53.8	53.8	0
11:00	53.8	53.8	53.8	53.8	1
10:59	53.9	53.9	53.9	53.9	0
10:58	53.9	53.9	53.9	53.9	0
10:57	53.9	53.9	53.9	53.9	0
10:56	53.9	53.9	53.9	53.9	1
10:55	53.9	53.9	53.9	53.9	2
10:54	53.9	53.9	53.9	53.9	1
10:53	53.9	53.9	53.9	53.9	1
10:52	53.9	53.9	53.9	53.9	4
10:51	53.8	53.8	53.8	53.8	10
10:50	53.9	53.9	53.9	53.9	11
10:49	53.9	53.9	53.9	53.9	4
10:48	53.8	53.8	53.8	53.8	4
10:47	53.8	53.8	53.8	53.8	0
10:46	53.8	53.8	53.8	53.8	1
10:45	53.7	53.7	53.7	53.7	9
10:44	53.8	53.8	53.8	53.7	20
10:43	53.9	54	54	53.8	124
10:42	54	54	54	54	1
10:41	54	54	54	54	0
10:40	54	54	54	54	0
10:39	54	54	54	54	1
10:38	54	54	54	54	0
10:37	54	54	54	54	0
10:36	54	54	54	54	1
10:35	54	54	54	54	5
10:34	54.1	54.1	54.1	54.1	0
10:33	54.1	54.1	54.1	54	5
10:32	54	54	54	54	1
10:31	54.1	54.1	54.1	54.1	0
10:30	54.1	54.1	54.1	54.1	2
10:29	54.1	54.1	54.1	54.1	5
10:28	54.2	54.2	54.2	54.2	0
10:27	54.2	54.2	54.2	54.2	0
10:26	54.2	54.2	54.2	54.2	0
10:25	54.2	54.2	54.2	54.2	1
10:24	54.2	54.1	54.2	54.1	8
10:23	54.1	54.1	54.1	54.1	13
10:22	54.1	54.1	54.1	54.1	3
10:21	54.1	54.1	54.1	54.1	1
10:20	54.2	54.2	54.2	54.2	0
10:19	54.2	54.2	54.2	54.2	0
10:18	54.2	54.2	54.2	54.2	2
10:17	54.1	54.1	54.1	54.1	1
10:16	54.2	54.2	54.2	54.2	1
10:15	54.1	54.1	54.1	54.1	8
10:14	54.2	54.2	54.2	54.2	7
10:13	54.2	54.2	54.2	54.2	9
10:12	54.2	54.2	54.2	54.2	1
10:11	54.1	54.1	54.1	54.1	0
10:10	54.1	54.1	54.1	54.1	0
10:09	54.1	54.1	54.1	54.1	18
10:08	54	54	54	54	0
10:07	54	54.1	54.1	54	6
10:06	54.1	54.1	54.1	54.1	2
10:05	54	54	54	54	1
10:04	54	54.1	54.1	54	53
10:03	54.1	54.1	54.1	54.1	3
10:02	54.2	54.2	54.2	54.2	0
10:01	54.2	54.2	54.2	54.2	14
10:00	54.2	54.2	54.2	54.2	1
09:59	54.2	54.2	54.2	54.2	11
09:58	54.3	54.3	54.3	54.3	0
09:57	54.3	54.3	54.3	54.3	4
09:56	54.3	54.3	54.3	54.3	0
09:55	54.3	54.3	54.3	54.3	0
09:54	54.3	54.2	54.3	54.2	8
09:53	54.3	54.3	54.3	54.3	2
09:52	54.3	54.3	54.3	54.3	11
09:51	54.3	54.3	54.3	54.3	0
09:50	54.3	54.3	54.3	54.3	0
09:49	54.3	54.3	54.3	54.3	0
09:48	54.3	54.3	54.3	54.3	6
09:47	54.3	54.3	54.3	54.3	8
09:46	54.3	54.3	54.3	54.3	7
09:45	54.3	54.3	54.3	54.3	15
09:44	54.2	54.2	54.2	54.2	0
09:43	54.2	54.3	54.3	54.2	3
09:42	54.3	54.3	54.3	54.3	3
09:41	54.3	54.3	54.3	54.3	13
09:40	54.3	54.3	54.3	54.3	2
09:39	54.3	54.3	54.3	54.3	7
09:38	54.3	54.3	54.3	54.3	7
09:37	54.3	54.3	54.3	54.3	1
09:36	54.3	54.3	54.3	54.3	12
09:35	54.3	54.3	54.3	54.3	6
09:34	54.2	54.1	54.2	54.1	19
09:33	54.2	54.2	54.2	54.2	18
09:32	54.2	54.2	54.2	54.2	5
09:31	54.4	54.2	54.4	54.2	19
09:30	54.2	54.3	54.3	54.2	5
09:29	54.3	54.3	54.3	54.3	2
09:28	54.3	54.3	54.3	54.3	3
09:27	54.3	54.2	54.3	54.2	18
09:26	54.3	54.3	54.3	54.2	10
09:25	54.4	54.5	54.5	54.4	79
09:24	54.5	54.5	54.5	54.4	10
09:23	54.4	54.2	54.5	54.2	47
09:22	54.2	54.1	54.2	54.1	10
09:21	54.1	54.1	54.1	54.1	4
09:20	54	54.1	54.1	54	2
09:19	54	53.9	54.1	53.9	31
09:18	53.8	53.8	53.8	53.8	1
09:17	53.8	53.7	53.8	53.7	7
09:16	53.6	53.7	53.7	53.6	7
09:15	53.7	53.7	53.7	53.7	4
09:14	53.7	53.7	53.7	53.7	7
09:13	53.8	53.7	53.8	53.7	6
09:12	53.7	53.7	53.7	53.7	0
09:11	53.7	53.8	53.8	53.7	6
09:10	53.9	53.9	53.9	53.9	9
09:09	53.9	53.7	53.9	53.7	12
09:08	53.7	53.6	53.7	53.6	11
09:07	53.6	53.6	53.6	53.6	1
09:06	53.5	53.5	53.5	53.5	0
09:05	53.5	53.6	53.6	53.5	13
09:04	53.6	53.6	53.6	53.6	9
09:03	53.6	53.6	53.6	53.6	3
09:02	53.6	53.7	53.7	53.6	14
09:01	53.8	53.7	53.8	53.7	26

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)