成交	0	昨收	19.60
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	19.60	最低	0
賣出	20.70	單量	0
漲停價	21.55	總量	0
跌停價	17.65	昨量	346

委買價	委買量	委賣價	委賣量
19.60	2	20.70	3
19.25	1	20.95	1
19.20	2	21.00	1
19.00	8	21.15	3
18.80	21	21.20	2

時間	成交	開	高	低	量
13:30	19.75	19.75	19.75	19.75	5
13:29	19.7	19.7	19.7	19.7	0
13:28	19.7	19.7	19.7	19.7	0
13:27	19.7	19.7	19.7	19.7	0
13:26	19.7	19.7	19.7	19.7	0
13:25	19.7	19.7	19.7	19.7	2
13:24	19.75	19.75	19.75	19.75	0
13:23	19.75	19.75	19.75	19.75	2
13:22	19.7	19.7	19.7	19.7	0
13:21	19.7	19.7	19.7	19.7	0
13:20	19.7	19.75	19.75	19.7	5
13:19	19.7	19.7	19.7	19.7	0
13:18	19.7	19.7	19.7	19.7	0
13:17	19.7	19.7	19.7	19.7	0
13:16	19.7	19.7	19.7	19.7	10
13:15	19.7	19.7	19.7	19.7	1
13:14	19.75	19.75	19.75	19.75	3
13:13	19.75	19.75	19.75	19.75	0
13:12	19.75	19.75	19.75	19.75	0
13:11	19.75	19.75	19.75	19.75	0
13:10	19.75	19.75	19.75	19.75	0
13:09	19.75	19.75	19.75	19.75	0
13:08	19.75	19.75	19.75	19.75	2
13:07	19.85	19.85	19.85	19.85	0
13:06	19.85	19.85	19.85	19.85	0
13:05	19.85	19.85	19.85	19.85	0
13:04	19.85	19.85	19.85	19.85	0
13:03	19.85	19.85	19.85	19.85	0
13:02	19.85	19.85	19.85	19.85	0
13:01	19.85	19.85	19.85	19.85	0
13:00	19.85	19.85	19.85	19.85	0
12:59	19.85	19.85	19.85	19.85	0
12:58	19.85	19.85	19.85	19.85	3
12:57	19.75	19.75	19.75	19.75	0
12:56	19.75	19.75	19.75	19.75	0
12:55	19.75	19.75	19.75	19.75	0
12:54	19.75	19.75	19.75	19.75	0
12:53	19.75	19.75	19.75	19.75	0
12:52	19.75	19.75	19.75	19.75	0
12:51	19.75	19.75	19.75	19.75	0
12:50	19.75	19.75	19.75	19.75	0
12:49	19.75	19.75	19.75	19.75	0
12:48	19.75	19.75	19.75	19.75	0
12:47	19.75	19.75	19.75	19.75	0
12:46	19.75	19.75	19.75	19.75	0
12:45	19.75	19.75	19.75	19.75	0
12:44	19.75	19.75	19.75	19.75	3
12:43	19.75	19.75	19.75	19.75	0
12:42	19.75	19.75	19.75	19.75	0
12:41	19.75	19.75	19.75	19.75	0
12:40	19.75	19.75	19.75	19.75	0
12:39	19.75	19.75	19.75	19.75	0
12:38	19.75	19.75	19.75	19.75	0
12:37	19.75	19.75	19.75	19.75	0
12:36	19.75	19.75	19.75	19.75	0
12:35	19.75	19.75	19.75	19.75	0
12:34	19.75	19.75	19.75	19.75	0
12:33	19.75	19.75	19.75	19.75	0
12:32	19.75	19.75	19.75	19.75	0
12:31	19.75	19.75	19.75	19.75	0
12:30	19.75	19.75	19.75	19.75	4
12:29	19.75	19.75	19.75	19.75	0
12:28	19.75	19.75	19.75	19.75	0
12:27	19.75	19.75	19.75	19.75	0
12:26	19.75	19.75	19.75	19.75	0
12:25	19.75	19.75	19.75	19.75	0
12:24	19.75	19.75	19.75	19.75	0
12:23	19.75	19.75	19.75	19.75	0
12:22	19.75	19.75	19.75	19.75	0
12:21	19.75	19.75	19.75	19.75	0
12:20	19.75	19.75	19.75	19.75	0
12:19	19.75	19.75	19.75	19.75	0
12:18	19.75	19.75	19.75	19.75	0
12:17	19.75	19.75	19.75	19.75	0
12:16	19.75	19.75	19.75	19.75	0
12:15	19.75	19.75	19.75	19.75	0
12:14	19.75	19.8	19.85	19.75	7
12:13	19.8	19.8	19.8	19.8	0
12:12	19.8	19.8	19.8	19.8	0
12:11	19.8	19.8	19.8	19.8	1
12:10	19.8	19.8	19.8	19.8	0
12:09	19.8	19.8	19.8	19.8	0
12:08	19.8	19.8	19.8	19.8	0
12:07	19.8	19.8	19.8	19.8	1
12:06	19.8	19.8	19.8	19.8	0
12:05	19.8	19.8	19.8	19.8	0
12:04	19.8	19.8	19.8	19.8	0
12:03	19.8	19.8	19.8	19.8	0
12:02	19.8	19.8	19.8	19.8	0
12:01	19.8	19.8	19.8	19.8	0
12:00	19.8	19.8	19.8	19.8	0
11:59	19.8	19.8	19.8	19.8	0
11:58	19.8	19.8	19.8	19.8	0
11:57	19.8	19.8	19.8	19.8	0
11:56	19.8	19.8	19.8	19.8	0
11:55	19.8	19.8	19.8	19.8	0
11:54	19.8	19.8	19.8	19.8	0
11:53	19.8	19.8	19.8	19.8	0
11:52	19.8	19.8	19.8	19.8	0
11:51	19.8	19.8	19.8	19.8	0
11:50	19.8	19.8	19.8	19.8	0
11:49	19.8	19.8	19.8	19.8	1
11:48	19.8	19.8	19.8	19.8	0
11:47	19.8	19.8	19.8	19.8	0
11:46	19.8	19.8	19.8	19.8	0
11:45	19.8	19.8	19.8	19.8	0
11:44	19.8	19.8	19.8	19.8	0
11:43	19.8	19.8	19.8	19.8	0
11:42	19.8	19.8	19.8	19.8	0
11:41	19.8	19.8	19.8	19.8	0
11:40	19.8	19.8	19.8	19.8	0
11:39	19.8	19.8	19.8	19.8	0
11:38	19.8	19.8	19.8	19.8	0
11:37	19.8	19.8	19.8	19.8	0
11:36	19.8	19.8	19.8	19.8	0
11:35	19.8	19.8	19.8	19.8	4
11:34	19.85	19.85	19.85	19.85	0
11:33	19.85	19.85	19.85	19.85	0
11:32	19.85	19.85	19.85	19.85	0
11:31	19.85	19.85	19.85	19.85	0
11:30	19.85	19.85	19.85	19.85	0
11:29	19.85	19.85	19.85	19.85	1
11:28	19.85	19.85	19.85	19.85	0
11:27	19.85	19.85	19.85	19.85	0
11:26	19.85	19.85	19.85	19.85	0
11:25	19.85	19.85	19.85	19.85	0
11:24	19.85	19.85	19.85	19.85	0
11:23	19.85	19.85	19.85	19.85	0
11:22	19.85	19.85	19.85	19.85	0
11:21	19.85	19.85	19.85	19.85	0
11:20	19.85	19.85	19.85	19.85	0
11:19	19.85	19.85	19.85	19.85	0
11:18	19.85	19.85	19.85	19.85	2
11:17	19.8	19.8	19.8	19.8	0
11:16	19.8	19.8	19.8	19.8	0
11:15	19.8	19.8	19.8	19.8	0
11:14	19.8	19.8	19.8	19.8	0
11:13	19.8	19.8	19.8	19.8	0
11:12	19.8	19.8	19.8	19.8	0
11:11	19.8	19.8	19.8	19.8	0
11:10	19.8	19.8	19.8	19.8	0
11:09	19.8	19.8	19.8	19.8	0
11:08	19.8	19.8	19.8	19.8	0
11:07	19.8	19.8	19.8	19.8	0
11:06	19.8	19.8	19.8	19.8	0
11:05	19.8	19.8	19.8	19.8	0
11:04	19.8	19.8	19.8	19.8	7
11:03	19.9	19.9	19.9	19.9	0
11:02	19.9	19.9	19.9	19.9	0
11:01	19.9	19.9	19.9	19.9	0
11:00	19.9	19.9	19.9	19.9	0
10:59	19.9	19.9	19.9	19.9	0
10:58	19.9	19.9	19.9	19.9	15
10:57	19.85	19.85	19.85	19.85	0
10:56	19.85	19.85	19.85	19.85	0
10:55	19.85	19.85	19.85	19.85	0
10:54	19.85	19.85	19.85	19.85	0
10:53	19.85	19.85	19.85	19.85	0
10:52	19.85	19.85	19.85	19.85	0
10:51	19.85	19.85	19.85	19.85	0
10:50	19.85	19.85	19.85	19.85	0
10:49	19.85	19.85	19.85	19.85	0
10:48	19.85	19.85	19.85	19.85	0
10:47	19.85	19.85	19.85	19.85	0
10:46	19.85	19.85	19.85	19.85	0
10:45	19.85	19.85	19.85	19.85	0
10:44	19.85	19.85	19.85	19.85	0
10:43	19.85	19.85	19.85	19.85	0
10:42	19.85	19.85	19.85	19.85	0
10:41	19.85	19.85	19.85	19.85	0
10:40	19.85	19.85	19.85	19.85	4
10:39	19.8	19.8	19.8	19.8	0
10:38	19.8	19.8	19.8	19.8	0
10:37	19.8	19.8	19.8	19.8	0
10:36	19.8	19.8	19.8	19.8	0
10:35	19.8	19.8	19.8	19.8	7
10:34	19.95	19.95	19.95	19.95	0
10:33	19.95	19.95	19.95	19.95	0
10:32	19.95	19.95	19.95	19.95	0
10:31	19.95	19.95	19.95	19.95	1
10:30	19.95	19.95	19.95	19.95	0
10:29	19.95	20	20	19.95	4
10:28	19.95	19.95	19.95	19.95	0
10:27	19.95	19.95	19.95	19.95	0
10:26	19.95	19.95	19.95	19.95	0
10:25	19.95	19.95	19.95	19.95	0
10:24	19.95	19.95	19.95	19.95	0
10:23	19.95	19.95	19.95	19.95	6
10:22	19.85	19.85	19.85	19.85	0
10:21	19.85	19.85	19.85	19.85	0
10:20	19.85	19.85	19.85	19.85	0
10:19	19.85	19.85	19.85	19.85	0
10:18	19.85	19.85	19.85	19.85	0
10:17	19.85	19.85	19.85	19.85	0
10:16	19.85	19.85	19.85	19.85	0
10:15	19.85	19.85	19.85	19.85	0
10:14	19.85	19.85	19.85	19.85	0
10:13	19.85	19.85	19.85	19.85	6
10:12	19.8	19.8	19.8	19.8	0
10:11	19.8	19.8	19.8	19.8	0
10:10	19.8	19.8	19.8	19.8	0
10:09	19.8	19.8	19.8	19.8	0
10:08	19.8	19.8	19.8	19.8	0
10:07	19.8	19.8	19.8	19.8	0
10:06	19.8	19.8	19.8	19.8	0
10:05	19.8	19.8	19.8	19.8	0
10:04	19.8	19.8	19.8	19.8	0
10:03	19.8	19.8	19.8	19.8	0
10:02	19.8	19.8	19.8	19.8	0
10:01	19.8	19.8	19.8	19.8	0
10:00	19.8	19.8	19.8	19.8	0
09:59	19.8	19.8	19.8	19.8	0
09:58	19.8	19.8	19.8	19.8	0
09:57	19.8	19.8	19.8	19.8	0
09:56	19.8	19.8	19.8	19.8	5
09:55	19.85	19.85	19.85	19.85	9
09:54	19.85	19.85	19.85	19.85	0
09:53	19.85	19.85	19.85	19.85	0
09:52	19.85	19.85	19.85	19.85	0
09:51	19.85	19.85	19.85	19.85	0
09:50	19.85	19.85	19.85	19.85	0
09:49	19.85	19.85	19.85	19.85	0
09:48	19.85	19.85	19.85	19.85	0
09:47	19.85	19.85	19.85	19.85	11
09:46	19.9	19.9	19.9	19.9	0
09:45	19.9	19.9	19.9	19.9	0
09:44	19.9	19.9	19.9	19.9	0
09:43	19.9	19.9	19.9	19.9	0
09:42	19.9	19.9	19.9	19.9	0
09:41	19.9	19.9	19.9	19.9	0
09:40	19.9	19.9	19.9	19.9	0
09:39	19.9	19.9	19.9	19.9	0
09:38	19.9	19.9	19.9	19.9	0
09:37	19.9	19.9	19.9	19.9	0
09:36	19.9	19.9	19.9	19.9	0
09:35	19.9	19.9	19.9	19.9	0
09:34	19.9	19.9	19.9	19.9	0
09:33	19.9	19.9	19.9	19.9	1
09:32	19.95	19.95	19.95	19.95	0
09:31	19.95	19.95	19.95	19.95	6
09:30	19.95	19.95	19.95	19.95	0
09:29	19.95	19.95	19.95	19.95	0
09:28	19.95	19.95	19.95	19.95	0
09:27	19.95	19.95	19.95	19.95	0
09:26	19.95	19.95	19.95	19.95	0
09:25	19.95	19.95	19.95	19.95	0
09:24	19.95	19.95	19.95	19.95	0
09:23	19.95	19.95	19.95	19.95	3
09:22	19.95	19.95	19.95	19.95	2
09:21	19.6	19.6	19.6	19.6	0
09:20	19.6	19.6	19.6	19.6	0
09:19	19.6	19.6	19.6	19.6	0
09:18	19.6	19.6	19.6	19.6	0
09:17	19.6	19.6	19.6	19.6	0
09:16	19.6	19.6	19.6	19.6	0
09:15	19.6	19.6	19.6	19.6	0
09:14	19.6	19.6	19.6	19.6	0
09:13	19.6	19.6	19.6	19.6	0
09:12	19.6	19.6	19.6	19.6	0
09:11	19.6	19.6	19.6	19.6	0
09:10	19.6	19.6	19.6	19.6	0
09:09	19.6	19.6	19.6	19.6	6
09:08	19.6	19.6	19.6	19.6	0
09:07	19.6	19.6	19.6	19.6	0
09:06	19.6	19.6	19.6	19.6	0
09:05	19.6	19.6	19.6	19.6	5
09:04	19.6	19.6	19.6	19.6	0
09:03	19.6	19.6	19.6	19.6	0
09:02	19.6	19.6	19.6	19.6	1
09:01	19.6	19.6	19.6	19.6	1

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)