成交	20.95	昨收	20.00
漲跌	0.95	開盤	19.80
漲跌幅	4.75%	最高	20.95
買進	20.80	最低	19.80
賣出	20.95	單量	4
漲停價	22.00	總量	654
跌停價	18.00	昨量	553

委買價	委買量	委賣價	委賣量
20.80	10	20.95	1
20.70	2	21.00	21
20.65	5	21.05	2
20.60	4	21.20	13
20.55	6	21.30	3

時間	成交	開	高	低	量
13:30	20.95	20.95	20.95	20.95	95
13:29	20.7	20.7	20.7	20.7	0
13:28	20.7	20.7	20.7	20.7	0
13:27	20.7	20.7	20.7	20.7	0
13:26	20.7	20.7	20.7	20.7	0
13:25	20.7	20.7	20.7	20.7	5
13:24	20.8	20.8	20.8	20.8	0
13:23	20.8	20.8	20.8	20.8	0
13:22	20.8	20.8	20.8	20.8	0
13:21	20.8	20.8	20.8	20.8	0
13:20	20.8	20.8	20.8	20.8	0
13:19	20.8	20.8	20.8	20.8	0
13:18	20.8	20.65	20.8	20.65	31
13:17	20.65	20.65	20.65	20.65	0
13:16	20.65	20.65	20.65	20.65	2
13:15	20.65	20.55	20.65	20.55	10
13:14	20.5	20.5	20.5	20.5	0
13:13	20.5	20.5	20.5	20.5	3
13:12	20.5	20.5	20.5	20.5	0
13:11	20.5	20.5	20.5	20.5	0
13:10	20.5	20.5	20.5	20.5	0
13:09	20.5	20.5	20.5	20.5	0
13:08	20.5	20.5	20.5	20.5	1
13:07	20.55	20.55	20.55	20.55	2
13:06	20.65	20.65	20.65	20.65	0
13:05	20.65	20.65	20.65	20.65	0
13:04	20.65	20.65	20.65	20.65	0
13:03	20.65	20.65	20.65	20.65	0
13:02	20.65	20.65	20.65	20.65	1
13:01	20.75	20.75	20.75	20.75	0
13:00	20.75	20.75	20.75	20.75	0
12:59	20.75	20.75	20.75	20.75	0
12:58	20.75	20.7	20.75	20.7	5
12:57	20.6	20.55	20.6	20.55	4
12:56	20.6	20.6	20.6	20.6	0
12:55	20.6	20.6	20.6	20.6	0
12:54	20.6	20.6	20.6	20.6	0
12:53	20.6	20.6	20.6	20.6	0
12:52	20.6	20.6	20.6	20.6	0
12:51	20.6	20.6	20.6	20.6	0
12:50	20.6	20.6	20.6	20.6	0
12:49	20.6	20.6	20.6	20.6	0
12:48	20.6	20.6	20.6	20.6	3
12:47	20.55	20.55	20.55	20.55	0
12:46	20.55	20.55	20.55	20.55	0
12:45	20.55	20.55	20.55	20.55	2
12:44	20.55	20.55	20.55	20.55	0
12:43	20.55	20.55	20.55	20.55	1
12:42	20.55	20.55	20.55	20.55	0
12:41	20.55	20.55	20.55	20.55	0
12:40	20.55	20.55	20.55	20.55	0
12:39	20.55	20.55	20.55	20.55	0
12:38	20.55	20.55	20.55	20.55	0
12:37	20.55	20.55	20.55	20.55	0
12:36	20.55	20.55	20.55	20.55	0
12:35	20.55	20.55	20.55	20.55	1
12:34	20.8	20.8	20.8	20.8	0
12:33	20.8	20.8	20.8	20.8	0
12:32	20.8	20.8	20.8	20.8	0
12:31	20.8	20.8	20.8	20.8	1
12:30	20.8	20.8	20.8	20.8	1
12:29	20.55	20.55	20.55	20.55	0
12:28	20.55	20.55	20.55	20.55	0
12:27	20.55	20.55	20.55	20.55	0
12:26	20.55	20.55	20.55	20.55	0
12:25	20.55	20.7	20.8	20.55	11
12:24	20.7	20.7	20.7	20.7	1
12:23	20.7	20.7	20.7	20.7	0
12:22	20.7	20.7	20.7	20.7	0
12:21	20.7	20.7	20.7	20.7	1
12:20	20.75	20.75	20.75	20.75	0
12:19	20.75	20.3	20.75	20.3	104
12:18	20.3	20.3	20.3	20.3	0
12:17	20.3	20.3	20.3	20.3	0
12:16	20.3	20.2	20.3	20.2	2
12:15	20.15	20.15	20.15	20.15	0
12:14	20.15	20.15	20.15	20.15	0
12:13	20.15	20.15	20.15	20.15	0
12:12	20.15	20.15	20.15	20.15	1
12:11	20.2	20.2	20.2	20.2	0
12:10	20.2	20.2	20.2	20.2	0
12:09	20.2	20.2	20.2	20.2	2
12:08	20.15	20.15	20.15	20.15	0
12:07	20.15	20.15	20.15	20.15	0
12:06	20.15	20.15	20.15	20.15	0
12:05	20.15	20.15	20.15	20.15	0
12:04	20.15	20.15	20.15	20.15	0
12:03	20.15	20.15	20.15	20.15	2
12:02	20.1	20.1	20.1	20.1	0
12:01	20.1	20.1	20.1	20.1	0
12:00	20.1	20.1	20.1	20.1	0
11:59	20.1	20.1	20.1	20.1	0
11:58	20.1	20.1	20.1	20.1	0
11:57	20.1	20.1	20.1	20.1	0
11:56	20.1	20.1	20.1	20.1	0
11:55	20.1	20.1	20.1	20.1	0
11:54	20.1	20.1	20.1	20.1	0
11:53	20.1	20.1	20.1	20.1	0
11:52	20.1	20.1	20.1	20.1	0
11:51	20.1	20.1	20.1	20.1	1
11:50	20.1	20.1	20.1	20.1	0
11:49	20.1	20.1	20.1	20.1	0
11:48	20.1	20.1	20.1	20.1	0
11:47	20.1	20.1	20.1	20.1	0
11:46	20.1	20.1	20.1	20.1	1
11:45	20.35	20.35	20.35	20.35	0
11:44	20.35	20.3	20.35	20.3	10
11:43	20.1	20.1	20.1	20.1	0
11:42	20.1	20.1	20.1	20.1	0
11:41	20.1	20.1	20.1	20.1	0
11:40	20.1	20.1	20.1	20.1	0
11:39	20.1	20.1	20.1	20.1	0
11:38	20.1	20.1	20.1	20.1	0
11:37	20.1	20.1	20.1	20.1	0
11:36	20.1	20.15	20.15	20.1	2
11:35	20.15	20.15	20.15	20.15	0
11:34	20.15	20.15	20.15	20.15	1
11:33	20.1	20.1	20.1	20.1	0
11:32	20.1	20.1	20.1	20.1	0
11:31	20.1	20.1	20.1	20.1	4
11:30	20.15	20.15	20.15	20.15	0
11:29	20.15	20.15	20.15	20.15	0
11:28	20.15	20.15	20.15	20.15	0
11:27	20.15	20.15	20.15	20.15	0
11:26	20.15	20.15	20.15	20.15	0
11:25	20.15	20.15	20.15	20.15	0
11:24	20.15	20.15	20.15	20.15	0
11:23	20.15	20.15	20.15	20.15	0
11:22	20.15	20.15	20.15	20.15	0
11:21	20.15	20.15	20.15	20.15	0
11:20	20.15	20.15	20.15	20.15	10
11:19	20.15	20.15	20.15	20.15	0
11:18	20.15	20.2	20.2	20.15	11
11:17	20.15	20.15	20.15	20.15	0
11:16	20.15	20.15	20.15	20.15	0
11:15	20.15	20.15	20.15	20.15	0
11:14	20.15	20.15	20.15	20.15	0
11:13	20.15	20.15	20.15	20.15	0
11:12	20.15	20.15	20.15	20.15	0
11:11	20.15	20.15	20.15	20.15	0
11:10	20.15	20.15	20.15	20.15	0
11:09	20.15	20.15	20.15	20.15	0
11:08	20.15	20.15	20.15	20.15	0
11:07	20.15	20.15	20.15	20.15	0
11:06	20.15	20.15	20.15	20.15	0
11:05	20.15	20.15	20.15	20.15	0
11:04	20.15	20.15	20.15	20.15	0
11:03	20.15	20.15	20.15	20.15	0
11:02	20.15	20.15	20.15	20.15	0
11:01	20.15	20.15	20.15	20.15	0
11:00	20.15	20.15	20.15	20.15	0
10:59	20.15	20.15	20.15	20.15	0
10:58	20.15	20.15	20.15	20.15	0
10:57	20.15	20.15	20.15	20.15	0
10:56	20.15	20.15	20.15	20.15	0
10:55	20.15	20.15	20.15	20.15	0
10:54	20.15	20.15	20.15	20.15	0
10:53	20.15	20.15	20.15	20.15	10
10:52	20.3	20.3	20.3	20.3	0
10:51	20.3	20.3	20.3	20.3	0
10:50	20.3	20.25	20.3	20.25	36
10:49	20.15	20.15	20.15	20.15	0
10:48	20.15	20.15	20.15	20.15	0
10:47	20.15	20.15	20.15	20.15	0
10:46	20.15	20.15	20.15	20.15	0
10:45	20.15	20.15	20.15	20.15	0
10:44	20.15	20.15	20.15	20.15	0
10:43	20.15	20.15	20.15	20.15	0
10:42	20.15	20.15	20.15	20.15	0
10:41	20.15	20.15	20.15	20.15	0
10:40	20.15	20.15	20.15	20.15	0
10:39	20.15	20.15	20.15	20.15	0
10:38	20.15	20.15	20.15	20.15	0
10:37	20.15	20.15	20.15	20.15	0
10:36	20.15	20.15	20.15	20.15	0
10:35	20.15	20.15	20.15	20.15	0
10:34	20.15	20.15	20.15	20.15	0
10:33	20.15	20.15	20.15	20.15	0
10:32	20.15	20.15	20.15	20.15	0
10:31	20.15	20.15	20.15	20.15	0
10:30	20.15	20.15	20.15	20.15	0
10:29	20.15	20.15	20.15	20.15	0
10:28	20.15	20.15	20.15	20.15	0
10:27	20.15	20.15	20.15	20.15	0
10:26	20.15	20.15	20.15	20.15	0
10:25	20.15	20.15	20.15	20.15	0
10:24	20.15	20.15	20.15	20.15	0
10:23	20.15	20.15	20.15	20.15	0
10:22	20.15	20.15	20.15	20.15	0
10:21	20.15	20.15	20.15	20.15	0
10:20	20.15	20.15	20.15	20.15	0
10:19	20.15	20.15	20.15	20.15	0
10:18	20.15	20.15	20.15	20.15	4
10:17	20.15	20.15	20.15	20.15	0
10:16	20.15	20.15	20.15	20.15	0
10:15	20.15	20.15	20.15	20.15	0
10:14	20.15	20.15	20.15	20.15	0
10:13	20.15	20.15	20.15	20.15	1
10:12	20.15	20.15	20.15	20.15	27
10:11	20.3	20.3	20.3	20.3	0
10:10	20.3	20.3	20.3	20.3	7
10:09	20.35	20.35	20.35	20.35	0
10:08	20.35	20.35	20.35	20.35	0
10:07	20.35	20.35	20.35	20.35	0
10:06	20.35	20.35	20.35	20.35	32
10:05	20.35	20.35	20.35	20.35	0
10:04	20.35	20.35	20.35	20.35	0
10:03	20.35	20.35	20.35	20.35	1
10:02	20.3	20.3	20.3	20.3	3
10:01	20.05	20.05	20.05	20.05	0
10:00	20.05	20.05	20.05	20.05	0
09:59	20.05	20.05	20.05	20.05	0
09:58	20.05	20.05	20.05	20.05	0
09:57	20.05	20.05	20.05	20.05	0
09:56	20.05	20.05	20.05	20.05	0
09:55	20.05	20.05	20.05	20.05	0
09:54	20.05	20.05	20.05	20.05	23
09:53	20.1	20.1	20.1	20.1	0
09:52	20.1	20.1	20.1	20.1	0
09:51	20.1	20.1	20.1	20.1	35
09:50	20.2	20.2	20.2	20.2	0
09:49	20.2	20.2	20.2	20.2	0
09:48	20.2	20.2	20.2	20.2	0
09:47	20.2	20.2	20.2	20.2	0
09:46	20.2	20.3	20.3	20.2	33
09:45	20.5	20.5	20.5	20.5	0
09:44	20.5	20.5	20.5	20.5	0
09:43	20.5	20.5	20.5	20.5	0
09:42	20.5	20.5	20.5	20.5	0
09:41	20.5	20.5	20.5	20.5	0
09:40	20.5	20.5	20.5	20.5	0
09:39	20.5	20.5	20.5	20.5	0
09:38	20.5	20.5	20.5	20.5	0
09:37	20.5	20.5	20.5	20.5	0
09:36	20.5	20.5	20.5	20.5	0
09:35	20.5	20.5	20.5	20.5	3
09:34	20.5	20.5	20.5	20.5	0
09:33	20.5	20.5	20.5	20.5	0
09:32	20.5	20.5	20.5	20.5	1
09:31	20.5	20.5	20.5	20.5	2
09:30	20.55	20.55	20.55	20.55	0
09:29	20.55	20.55	20.55	20.55	2
09:28	20.55	20.55	20.55	20.55	0
09:27	20.55	20.5	20.55	20.5	30
09:26	20.4	20.4	20.4	20.4	0
09:25	20.4	20.35	20.4	20.35	12
09:24	20.05	20.05	20.05	20.05	0
09:23	20.05	20.05	20.05	20.05	0
09:22	20.05	20.05	20.05	20.05	0
09:21	20.05	20.05	20.05	20.05	3
09:20	20	20	20	20	0
09:19	20	20	20	20	6
09:18	20	20	20	20	6
09:17	19.95	19.95	19.95	19.95	0
09:16	19.95	19.95	19.95	19.95	0
09:15	19.95	19.95	19.95	19.95	0
09:14	19.95	19.95	19.95	19.95	0
09:13	19.95	19.95	19.95	19.95	0
09:12	19.95	19.95	19.95	19.95	0
09:11	19.95	19.95	19.95	19.95	3
09:10	19.9	19.9	19.9	19.9	0
09:09	19.9	19.9	19.9	19.9	0
09:08	19.9	19.9	19.9	19.9	4
09:07	19.95	19.95	19.95	19.95	0
09:06	19.95	19.95	19.95	19.95	0
09:05	19.95	19.95	19.95	19.95	5
09:04	19.95	19.95	19.95	19.95	0
09:03	19.95	19.95	19.95	19.95	5
09:02	20	20	20	20	0
09:01	20	19.8	20	19.8	28

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)