成交	100.00	昨收	100.00
漲跌	0.00	開盤	101.00
漲跌幅	0.00%	最高	102.00
買進	100.00	最低	99.50
賣出	100.50	單量	4
漲停價	110.00	總量	2078
跌停價	90.00	昨量	1843

委買價	委買量	委賣價	委賣量
100.00	72	100.50	98
99.90	2	101.00	72
99.80	1	101.50	48
99.60	31	102.00	24
99.50	67	102.50	57

時間	成交	開	高	低	量
13:30	100	100	100	100	350
13:29	99.9	99.9	99.9	99.9	0
13:28	99.9	99.9	99.9	99.9	0
13:27	99.9	99.9	99.9	99.9	0
13:26	99.9	99.9	99.9	99.9	0
13:25	99.9	99.5	99.9	99.5	31
13:24	99.5	99.6	99.7	99.5	59
13:23	99.6	99.6	99.7	99.6	6
13:22	99.6	99.6	99.6	99.6	3
13:21	99.6	99.6	99.6	99.6	3
13:20	99.7	99.6	99.7	99.6	14
13:19	99.6	99.6	99.7	99.6	13
13:18	99.6	99.7	99.7	99.6	6
13:17	99.7	99.7	99.7	99.7	36
13:16	99.6	99.6	99.6	99.6	3
13:15	99.7	99.7	99.8	99.7	28
13:14	99.8	99.8	99.8	99.8	3
13:13	99.8	99.8	99.8	99.8	7
13:12	99.7	99.8	99.8	99.7	8
13:11	99.8	99.8	99.8	99.8	22
13:10	99.7	99.7	99.7	99.7	0
13:09	99.7	99.7	99.7	99.7	0
13:08	99.7	99.7	99.7	99.7	6
13:07	99.7	99.7	99.7	99.7	3
13:06	99.7	99.7	99.7	99.7	0
13:05	99.7	99.7	99.7	99.7	0
13:04	99.7	99.7	99.7	99.7	4
13:03	99.7	99.8	99.8	99.7	29
13:02	99.9	99.9	99.9	99.9	0
13:01	99.9	99.9	99.9	99.9	0
13:00	99.9	99.9	99.9	99.9	0
12:59	99.9	99.9	99.9	99.9	1
12:58	99.9	99.9	99.9	99.9	3
12:57	99.9	99.9	99.9	99.9	2
12:56	99.9	99.9	99.9	99.9	6
12:55	99.8	99.8	99.8	99.8	0
12:54	99.8	99.8	99.8	99.8	0
12:53	99.8	99.8	99.8	99.8	0
12:52	99.8	99.8	99.8	99.8	2
12:51	99.8	99.8	99.8	99.8	16
12:50	99.8	99.7	99.8	99.7	3
12:49	99.8	99.8	99.8	99.8	21
12:48	99.7	99.7	99.7	99.7	5
12:47	99.8	99.8	99.8	99.8	1
12:46	99.8	99.8	99.8	99.8	0
12:45	99.8	99.8	99.8	99.8	1
12:44	99.8	99.8	99.8	99.8	1
12:43	99.8	99.8	99.8	99.8	0
12:42	99.8	99.8	99.8	99.8	2
12:41	99.8	99.8	99.8	99.8	0
12:40	99.8	99.8	99.8	99.8	1
12:39	99.7	99.8	99.8	99.7	3
12:38	99.8	99.8	99.8	99.8	0
12:37	99.8	99.8	99.8	99.8	52
12:36	99.8	99.9	99.9	99.8	11
12:35	99.9	99.9	99.9	99.9	0
12:34	99.9	99.9	99.9	99.9	0
12:33	99.9	99.9	99.9	99.9	33
12:32	99.8	99.8	99.8	99.8	2
12:31	99.8	99.8	99.8	99.8	4
12:30	99.8	99.8	99.8	99.8	5
12:29	99.7	99.8	99.8	99.7	27
12:28	99.8	99.9	99.9	99.8	39
12:27	100	100	100	100	4
12:26	99.9	99.9	99.9	99.9	1
12:25	99.9	99.9	99.9	99.9	2
12:24	100	100	100	100	0
12:23	100	100	100	100	1
12:22	99.9	100	100	99.9	7
12:21	100	100	100	100	0
12:20	100	100	100	100	2
12:19	100	100	100	100	23
12:18	100	100	100	100	0
12:17	100	100	100	100	1
12:16	100	100	100	100	2
12:15	100	100	100	100	8
12:14	100	100	100	100	0
12:13	100	100	100	100	0
12:12	100	100	100	100	18
12:11	100	100	100	100	4
12:10	100	100	100	100	0
12:09	100	100	100	100	1
12:08	100	100	100	100	0
12:07	100	100	100	100	4
12:06	100	100	100	100	1
12:05	100	100	100	100	0
12:04	100	100	100	100	0
12:03	100	100	100	100	0
12:02	100	100	100	100	8
12:01	100	100	100	100	9
12:00	100	100	100	100	0
11:59	100	100	100	100	0
11:58	100	100	100	100	0
11:57	100	100	100	100	0
11:56	100	100	100	100	0
11:55	100	100	100	100	0
11:54	100	100	100	100	20
11:53	99.9	99.9	99.9	99.9	0
11:52	99.9	99.9	99.9	99.9	15
11:51	99.9	99.9	99.9	99.9	1
11:50	99.8	99.8	99.8	99.8	21
11:49	99.7	99.7	99.7	99.7	0
11:48	99.7	99.7	99.7	99.7	0
11:47	99.7	99.7	99.7	99.7	5
11:46	99.7	99.6	99.7	99.6	3
11:45	99.6	99.6	99.6	99.6	3
11:44	99.6	99.6	99.6	99.6	38
11:43	99.6	99.6	99.6	99.6	0
11:42	99.6	99.6	99.6	99.6	68
11:41	99.7	99.7	99.7	99.7	0
11:40	99.7	99.7	99.7	99.7	8
11:39	99.7	99.7	99.7	99.7	0
11:38	99.7	99.7	99.7	99.7	8
11:37	99.7	99.7	99.7	99.7	5
11:36	99.7	99.7	99.7	99.7	0
11:35	99.7	99.9	99.9	99.7	105
11:34	100	100	100	100	0
11:33	100	100	100	100	4
11:32	99.9	99.9	99.9	99.9	0
11:31	99.9	99.9	99.9	99.9	4
11:30	99.9	99.9	99.9	99.9	4
11:29	100	100	100	100	0
11:28	100	100	100	100	6
11:27	100	100	100	100	0
11:26	100	100	100	100	0
11:25	100	100	100	100	0
11:24	100	100	100	100	1
11:23	100	100	100	100	0
11:22	100	100	100	100	7
11:21	99.9	99.9	99.9	99.9	0
11:20	99.9	99.9	99.9	99.9	0
11:19	99.9	99.9	99.9	99.9	0
11:18	99.9	99.9	99.9	99.9	0
11:17	99.9	99.9	99.9	99.9	6
11:16	100	100	100	100	0
11:15	100	100	100	100	0
11:14	100	100	100	100	8
11:13	99.9	99.9	99.9	99.9	0
11:12	99.9	99.9	99.9	99.9	0
11:11	99.9	99.9	99.9	99.9	11
11:10	100	100	100	100	0
11:09	100	100	100	100	0
11:08	100	100	100	100	0
11:07	100	100	100	100	5
11:06	99.9	99.9	99.9	99.9	9
11:05	99.9	99.9	99.9	99.9	0
11:04	99.9	99.9	99.9	99.9	13
11:03	99.9	99.9	99.9	99.9	0
11:02	99.9	99.9	99.9	99.9	0
11:01	99.9	99.9	99.9	99.9	0
11:00	99.9	99.9	99.9	99.9	0
10:59	99.9	99.9	99.9	99.9	0
10:58	99.9	99.9	99.9	99.9	0
10:57	99.9	99.9	99.9	99.9	14
10:56	99.9	99.9	99.9	99.9	0
10:55	99.9	99.9	99.9	99.9	0
10:54	99.9	99.9	99.9	99.9	0
10:53	99.9	99.9	99.9	99.9	0
10:52	99.9	99.9	99.9	99.9	2
10:51	100	100	100	100	8
10:50	100	100	100	100	0
10:49	100	100	100	100	13
10:48	100	100	100	100	0
10:47	100	100	100	100	0
10:46	100	100	100	100	0
10:45	100	100	100	100	0
10:44	100	100	100	100	0
10:43	100	100	100	100	0
10:42	100	100.5	100.5	100	33
10:41	99.9	99.9	99.9	99.9	0
10:40	99.9	99.9	99.9	99.9	0
10:39	99.9	99.9	99.9	99.9	0
10:38	99.9	99.9	99.9	99.9	13
10:37	100	100	100	100	0
10:36	100	99.9	100	99.9	34
10:35	99.9	99.9	99.9	99.9	31
10:34	99.9	99.9	99.9	99.9	0
10:33	99.9	99.9	99.9	99.9	0
10:32	99.9	99.9	99.9	99.9	10
10:31	99.9	100	100	99.9	52
10:30	100.5	100.5	100.5	100.5	2
10:29	100	100	100	100	11
10:28	100	100	100	100	0
10:27	100	100	100	100	0
10:26	100	100	100	100	0
10:25	100	100	100	100	0
10:24	100	100	100	100	0
10:23	100	100	100	100	0
10:22	100	100	100	100	0
10:21	100	100	100	100	0
10:20	100	100	100	100	0
10:19	100	100	100	100	0
10:18	100	100	100	100	0
10:17	100	100	100	100	39
10:16	100	100	100	100	0
10:15	100	100	100	100	0
10:14	100	100	100	100	6
10:13	100	100	100	100	0
10:12	100	100	100	100	0
10:11	100	100	100	100	18
10:10	100	100	100	100	0
10:09	100	100	100	100	130
10:08	100	100	100	100	0
10:07	100	100	100	100	0
10:06	100	100	100	100	0
10:05	100	100	100	100	0
10:04	100	100	100	100	0
10:03	100	100	100	100	0
10:02	100	100	100	100	0
10:01	100	100	100	100	0
10:00	100	100	100	100	0
09:59	100	100	100	100	0
09:58	100	100	100	100	0
09:57	100	100	100	100	0
09:56	100	100	100	100	0
09:55	100	100	100	100	0
09:54	100	100	100	100	0
09:53	100	100	100	100	0
09:52	100	100	100	100	0
09:51	100	100	100	100	0
09:50	100	100	100	100	0
09:49	100	100	100	100	0
09:48	100	100	100	100	0
09:47	100	100	100	100	41
09:46	101	101	101	101	0
09:45	101	101	101	101	0
09:44	101	101	101	101	0
09:43	101	101	101	101	0
09:42	101	101	101	101	0
09:41	101	101	101	101	2
09:40	100.5	100.5	100.5	100.5	0
09:39	100.5	100.5	100.5	100.5	0
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100.5	8
09:36	101	101	101	101	0
09:35	101	101	101	101	0
09:34	101	101	101	101	0
09:33	101	101	101	101	0
09:32	101	101	101	101	0
09:31	101	101	101	101	0
09:30	101	101	101	101	0
09:29	101	101	101	101	0
09:28	101	101	101	101	0
09:27	101	101	101	101	15
09:26	101	101	101	101	0
09:25	101	101	101	101	0
09:24	101	101	101	101	0
09:23	101	101	101	101	0
09:22	101	101	101	101	0
09:21	101	101	101	101	0
09:20	101	101	101	101	36
09:19	101.5	101.5	101.5	101.5	0
09:18	101.5	101.5	101.5	101.5	0
09:17	101.5	101.5	101.5	101.5	0
09:16	101.5	101.5	101.5	101.5	0
09:15	101.5	101.5	101.5	101.5	0
09:14	101.5	101.5	101.5	101.5	5
09:13	102	102	102	102	0
09:12	102	102	102	102	0
09:11	102	102	102	102	5
09:10	101.5	101.5	101.5	101.5	12
09:09	101.5	101.5	101.5	101.5	114
09:08	101.5	101.5	101.5	101.5	0
09:07	101.5	101.5	101.5	101.5	0
09:06	101.5	101.5	101.5	101.5	0
09:05	101.5	101.5	101.5	101.5	0
09:04	101.5	101.5	101.5	101.5	0
09:03	101.5	101.5	101.5	101.5	0
09:02	101.5	101.5	101.5	101.5	17
09:01	101.5	101.5	101.5	101.5	58

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)