成交	98.00	昨收	101.00
漲跌	-3.00	開盤	99.50
漲跌幅	-2.97%	最高	101.00
買進	98.00	最低	97.00
賣出	98.10	單量	2
漲停價	111.00	總量	1481
跌停價	90.90	昨量	1716

委買價	委買量	委賣價	委賣量
98.00	8	98.10	4
97.80	1	98.20	5
97.70	3	98.30	11
97.60	2	98.40	7
97.50	2	98.50	5

時間	成交	開	高	低	量
13:30	98	98	98	98	94
13:29	98.1	98.1	98.1	98.1	0
13:28	98.1	98.1	98.1	98.1	0
13:27	98.1	98.1	98.1	98.1	0
13:26	98.1	98.1	98.1	98.1	0
13:25	98.1	98.1	98.1	98.1	0
13:24	98.1	98.4	98.4	98.1	32
13:23	98	97.6	98	97.6	27
13:22	97.7	97.7	97.7	97.7	13
13:21	97.8	97.9	97.9	97.8	14
13:20	98.2	98.2	98.2	98.2	2
13:19	98	98.1	98.1	98	17
13:18	98.2	98.2	98.2	98.2	0
13:17	98.2	98.2	98.2	98.2	0
13:16	98.2	98.2	98.2	98.2	3
13:15	98.5	98.2	98.6	98.2	21
13:14	98.3	98.3	98.3	98.3	2
13:13	98.3	98.6	98.6	98.3	17
13:12	98.5	98.7	98.8	98.5	11
13:11	98.3	98.3	98.3	98.3	0
13:10	98.3	98.3	98.3	98.3	2
13:09	98.4	98.4	98.4	98.4	0
13:08	98.4	98.4	98.4	98.4	0
13:07	98.4	98.5	98.5	98.4	12
13:06	98.6	98.3	98.6	98.3	11
13:05	98.3	98.2	98.3	98.2	2
13:04	98.1	98.3	98.3	98.1	4
13:03	98.3	98.1	98.3	98	18
13:02	98.3	98	98.3	98	30
13:01	97.3	97.3	97.3	97.3	0
13:00	97.3	97.3	97.3	97.3	0
12:59	97.3	97.3	97.3	97.3	0
12:58	97.3	97.3	97.3	97.3	1
12:57	97.3	97.4	97.7	97.3	20
12:56	97.1	97.1	97.1	97.1	1
12:55	97	97	97	97	9
12:54	97	97	97	97	6
12:53	97.1	97.5	97.5	97.1	6
12:52	97.7	97.5	97.7	97.5	10
12:51	97.1	97.1	97.1	97.1	5
12:50	97.1	97.4	97.4	97.1	15
12:49	97.3	97.3	97.3	97.3	2
12:48	97.3	97.4	97.5	97.3	8
12:47	97.4	97.2	97.4	97.2	19
12:46	97.1	97	97.1	97	6
12:45	97	97	97	97	11
12:44	97	97.1	97.1	97	7
12:43	97.2	97.2	97.2	97.2	6
12:42	97.3	97.4	97.5	97.2	21
12:41	97.2	97.2	97.2	97.2	0
12:40	97.2	97.4	97.4	97.2	9
12:39	97.2	97.4	97.4	97.2	9
12:38	97.4	97.5	97.5	97.4	13
12:37	97.8	97.5	97.8	97.5	13
12:36	97.5	97.5	97.5	97.5	0
12:35	97.5	97.7	97.7	97.5	17
12:34	97.8	97.8	97.8	97.8	1
12:33	97.7	97.7	97.7	97.7	2
12:32	97.8	97.8	97.8	97.8	7
12:31	97.8	97.8	97.8	97.8	2
12:30	97.7	97.7	97.7	97.7	0
12:29	97.7	97.7	97.7	97.7	6
12:28	97.7	97.6	97.7	97.6	2
12:27	97.6	97.6	97.6	97.6	3
12:26	97.7	97.7	97.7	97.7	0
12:25	97.7	97.7	97.7	97.7	2
12:24	97.7	97.7	97.7	97.7	1
12:23	97.7	97.5	97.7	97.5	5
12:22	97.7	97.7	97.7	97.7	0
12:21	97.7	97.7	97.7	97.7	2
12:20	97.5	97.7	97.8	97.5	33
12:19	97.8	97.9	97.9	97.8	6
12:18	97.9	98	98	97.8	20
12:17	98	98.2	98.2	98	48
12:16	98.2	98.2	98.2	98.2	1
12:15	98.2	98.2	98.2	98.2	3
12:14	98.2	98.2	98.2	98.2	2
12:13	98.3	98.3	98.3	98.3	1
12:12	98.3	98.3	98.3	98.3	1
12:11	98.3	98.3	98.3	98.3	0
12:10	98.3	98.2	98.3	98.2	3
12:09	98.2	98.2	98.2	98.2	1
12:08	98.3	98.3	98.3	98.3	0
12:07	98.3	98.2	98.3	98.2	8
12:06	98.2	98.3	98.3	98.1	15
12:05	98.3	98.2	98.3	98.2	3
12:04	98.4	98.4	98.4	98.4	1
12:03	98.4	98.3	98.4	98.3	3
12:02	98.4	98.4	98.4	98.4	0
12:01	98.4	98.5	98.5	98.4	4
12:00	98.5	98.6	98.6	98.4	29
11:59	98.6	98.6	98.6	98.6	5
11:58	98.7	98.7	98.7	98.7	0
11:57	98.7	98.7	98.7	98.6	17
11:56	98.7	98.7	98.7	98.7	0
11:55	98.7	98.7	98.7	98.7	0
11:54	98.7	98.8	98.8	98.7	3
11:53	98.7	98.7	98.7	98.7	0
11:52	98.7	98.8	98.8	98.7	3
11:51	98.7	98.7	98.7	98.7	0
11:50	98.7	98.7	98.7	98.7	0
11:49	98.7	98.7	98.7	98.7	0
11:48	98.7	98.7	98.7	98.7	1
11:47	98.7	98.7	98.7	98.7	0
11:46	98.7	98.7	98.7	98.7	0
11:45	98.7	98.7	98.7	98.7	0
11:44	98.7	98.7	98.7	98.7	1
11:43	98.7	98.8	98.8	98.7	6
11:42	98.7	98.7	98.7	98.7	0
11:41	98.7	98.7	98.7	98.7	0
11:40	98.7	98.7	98.7	98.7	0
11:39	98.7	98.7	98.7	98.7	0
11:38	98.7	98.7	98.7	98.7	2
11:37	98.8	98.8	98.8	98.8	1
11:36	98.9	98.8	98.9	98.8	5
11:35	98.7	98.7	98.8	98.7	9
11:34	98.8	98.8	98.8	98.8	9
11:33	98.9	98.8	99	98.8	6
11:32	98.7	98.7	98.7	98.7	0
11:31	98.7	98.7	98.7	98.7	2
11:30	98.8	98.8	98.8	98.8	13
11:29	98.8	98.8	98.8	98.8	0
11:28	98.8	98.8	98.8	98.8	4
11:27	98.9	98.9	98.9	98.9	6
11:26	99.1	99.1	99.1	99.1	0
11:25	99.1	99.1	99.1	99.1	0
11:24	99.1	99.1	99.1	99.1	0
11:23	99.1	99.1	99.1	99.1	0
11:22	99.1	99.1	99.1	99.1	0
11:21	99.1	99	99.1	99	28
11:20	99.1	99.1	99.1	99.1	13
11:19	99.1	99.1	99.1	99.1	4
11:18	99.1	99.1	99.1	99.1	0
11:17	99.1	99.1	99.1	99.1	0
11:16	99.1	99.1	99.1	99.1	0
11:15	99.1	99.2	99.2	99.1	21
11:14	99.2	99.2	99.2	99.2	0
11:13	99.2	99.2	99.2	99.2	0
11:12	99.2	99.2	99.2	99.2	0
11:11	99.2	99.3	99.3	99.2	7
11:10	99.3	99.3	99.3	99.3	0
11:09	99.3	99.3	99.3	99.3	0
11:08	99.3	99.3	99.3	99.3	0
11:07	99.3	99.3	99.3	99.3	2
11:06	99.1	99.1	99.1	99.1	0
11:05	99.1	99.1	99.1	99.1	0
11:04	99.1	99.1	99.1	99.1	0
11:03	99.1	99.1	99.1	99.1	0
11:02	99.1	99.1	99.1	99.1	0
11:01	99.1	99.1	99.1	99.1	0
11:00	99.1	99.3	99.3	99.1	9
10:59	99.6	99.6	99.6	99.6	0
10:58	99.6	99.6	99.6	99.6	0
10:57	99.6	99.2	99.6	99.2	50
10:56	99	99.1	99.1	99	31
10:55	99.1	99.3	99.3	99.1	33
10:54	99.3	99.3	99.3	99.3	0
10:53	99.3	99.3	99.3	99.3	14
10:52	99.2	99.2	99.2	99.2	3
10:51	99.2	99.2	99.2	99.2	0
10:50	99.2	99.2	99.2	99.2	0
10:49	99.2	99.2	99.2	99.2	0
10:48	99.2	99.2	99.2	99.2	5
10:47	99.2	99.3	99.3	99.2	23
10:46	99.3	99.3	99.3	99.3	0
10:45	99.3	99.5	99.5	99.3	32
10:44	99.6	99.6	99.6	99.6	0
10:43	99.6	99.6	99.6	99.6	0
10:42	99.6	99.6	99.6	99.6	0
10:41	99.6	99.6	99.6	99.6	0
10:40	99.6	99.6	99.6	99.5	16
10:39	99.6	99.6	99.6	99.6	0
10:38	99.6	99.6	99.6	99.6	0
10:37	99.6	99.6	99.6	99.6	0
10:36	99.6	99.6	99.6	99.6	0
10:35	99.6	99.6	99.6	99.6	0
10:34	99.6	99.6	99.6	99.6	0
10:33	99.6	99.6	99.6	99.6	0
10:32	99.6	99.7	99.7	99.6	3
10:31	99.7	99.7	99.7	99.7	0
10:30	99.7	99.7	99.7	99.7	0
10:29	99.7	99.7	99.7	99.7	0
10:28	99.7	99.7	99.7	99.7	0
10:27	99.7	99.7	99.7	99.7	3
10:26	99.7	99.7	99.7	99.7	0
10:25	99.7	99.7	99.7	99.7	0
10:24	99.7	99.7	99.7	99.7	0
10:23	99.7	99.7	99.7	99.7	0
10:22	99.7	99.7	99.7	99.7	0
10:21	99.7	99.7	99.7	99.7	3
10:20	99.7	99.7	99.7	99.7	1
10:19	99.8	99.8	99.8	99.8	1
10:18	99.8	99.7	99.8	99.7	12
10:17	99.7	99.7	99.7	99.7	1
10:16	99.7	99.7	99.7	99.7	0
10:15	99.7	99.7	99.7	99.7	3
10:14	99.6	99.6	99.6	99.6	0
10:13	99.6	99.6	99.6	99.6	0
10:12	99.6	99.6	99.6	99.6	0
10:11	99.6	99.6	99.6	99.6	0
10:10	99.6	99.6	99.6	99.6	4
10:09	99.7	99.8	99.8	99.7	12
10:08	99.8	100	100	99.8	4
10:07	100.5	99.8	100.5	99.8	11
10:06	99.5	99.5	99.5	99.3	46
10:05	99.6	99.6	99.6	99.6	0
10:04	99.6	99.6	99.6	99.6	0
10:03	99.6	99.6	99.6	99.6	0
10:02	99.6	99.6	99.6	99.6	0
10:01	99.6	99.6	99.6	99.6	0
10:00	99.6	99.6	99.6	99.6	0
09:59	99.6	99.6	99.6	99.6	0
09:58	99.6	99.6	99.6	99.6	0
09:57	99.6	99.6	99.6	99.6	0
09:56	99.6	99.6	99.6	99.6	0
09:55	99.6	99.6	99.6	99.6	1
09:54	99.6	99.6	99.6	99.6	5
09:53	99.6	99.6	99.6	99.6	5
09:52	99.6	99.6	99.6	99.6	0
09:51	99.6	99.6	99.6	99.6	0
09:50	99.6	99.6	99.6	99.6	0
09:49	99.6	99.6	99.6	99.6	9
09:48	99.7	99.7	99.7	99.7	6
09:47	100	100	100	100	2
09:46	99.8	99.8	99.8	99.8	6
09:45	99.8	99.8	99.8	99.8	0
09:44	99.8	99.8	99.8	99.8	0
09:43	99.8	99.8	99.8	99.8	38
09:42	100	100	100	100	0
09:41	100	100	100	100	0
09:40	100	100	100	100	0
09:39	100	100	100	100	5
09:38	100	100	100	100	0
09:37	100	100	100	100	0
09:36	100	100	100	100	0
09:35	100	100	100	100	0
09:34	100	100	100	100	1
09:33	100	100	100	100	0
09:32	100	100	100	100	0
09:31	100	100	100	100	0
09:30	100	100	100	100	4
09:29	100	100	100	100	0
09:28	100	100	100	100	2
09:27	100	100	100	100	0
09:26	100	100	100	100	1
09:25	100	100	100	100	0
09:24	100	100	100	100	1
09:23	100	100	100	100	0
09:22	100	100	100	100	1
09:21	100	100	100	100	0
09:20	100	100	100	100	3
09:19	100	100	100	100	1
09:18	100	100	100	100	0
09:17	100	100	100	100	5
09:16	99.9	99.9	99.9	99.9	52
09:15	100.5	100.5	100.5	100.5	0
09:14	100.5	100.5	100.5	100.5	0
09:13	100.5	100.5	100.5	100.5	4
09:12	101	100.5	101	100.5	4
09:11	101	101	101	101	2
09:10	100.5	100.5	100.5	100.5	9
09:09	100.5	100.5	100.5	100.5	0
09:08	100.5	100.5	100.5	100.5	0
09:07	100.5	100.5	100.5	100.5	8
09:06	100.5	100.5	100.5	100.5	7
09:05	100.5	100.5	100.5	100.5	10
09:04	101	101	101	101	0
09:03	101	101	101	100.5	14
09:02	100.5	100	100.5	100	4
09:01	99.7	99.5	99.7	99.5	28

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)