成交	107.50	昨收	105.00
漲跌	2.50	開盤	105.00
漲跌幅	2.38%	最高	109.00
買進	107.50	最低	103.50
賣出	108.00	單量	2
漲停價	115.50	總量	2321
跌停價	94.50	昨量	2278

委買價	委買量	委賣價	委賣量
107.50	53	108.00	38
107.00	30	108.50	52
106.50	50	109.00	117
106.00	49	109.50	141
105.50	43	110.00	124

時間	成交	開	高	低	量
13:30	107.5	107.5	107.5	107.5	78
13:29	107.5	107.5	107.5	107.5	0
13:28	107.5	107.5	107.5	107.5	0
13:27	107.5	107.5	107.5	107.5	0
13:26	107.5	107.5	107.5	107.5	0
13:25	107.5	107.5	107.5	107.5	0
13:24	107.5	108	108	107.5	26
13:23	108	108	108	108	3
13:22	108	108	108	108	15
13:21	108	108	108	108	0
13:20	108	108	108	108	3
13:19	108	108	108	108	13
13:18	108	108	108	108	25
13:17	108	108	108	108	7
13:16	108	108	108	108	1
13:15	108	108	108	108	1
13:14	108	108	108	108	6
13:13	108	108.5	108.5	108	24
13:12	108.5	108.5	108.5	108.5	0
13:11	108.5	108.5	108.5	108.5	0
13:10	108.5	108.5	108.5	108.5	5
13:09	108.5	108.5	108.5	108.5	0
13:08	108.5	108.5	108.5	108.5	0
13:07	108.5	108.5	108.5	108.5	36
13:06	109	109	109	109	0
13:05	109	109	109	109	0
13:04	109	109	109	108.5	39
13:03	108.5	108.5	108.5	108.5	82
13:02	108.5	108.5	108.5	108.5	47
13:01	108	108	108	108	12
13:00	107.5	108	108	107.5	2
12:59	108	108	108	107.5	10
12:58	107.5	107	107.5	107	18
12:57	107.5	107.5	107.5	107.5	1
12:56	107.5	107	107.5	107	11
12:55	107	107	107	107	3
12:54	107	107	107.5	107	4
12:53	107.5	107	107.5	107	2
12:52	107	107.5	107.5	107	2
12:51	107.5	107.5	107.5	107.5	0
12:50	107.5	107	107.5	107	4
12:49	107	107	107	107	1
12:48	107.5	107.5	107.5	107.5	0
12:47	107.5	107.5	107.5	107.5	0
12:46	107.5	107.5	107.5	107.5	0
12:45	107.5	107.5	107.5	107.5	0
12:44	107.5	107.5	107.5	107.5	14
12:43	108	108	108	108	0
12:42	108	108	108	108	0
12:41	108	108	108	108	10
12:40	107.5	107.5	108	107.5	54
12:39	107.5	108	108	107.5	4
12:38	108	108	108	108	2
12:37	108	108	108	108	0
12:36	108	107.5	108	107.5	18
12:35	108	108	108	108	0
12:34	108	108	108	108	0
12:33	108	108	108	108	2
12:32	108	108	108	108	4
12:31	108	108	108	108	1
12:30	108	108	108	108	1
12:29	107.5	108	108	107.5	3
12:28	108	108	108	108	3
12:27	108	108	108	108	21
12:26	108	108	108	108	12
12:25	108	108	108	108	27
12:24	108.5	108	108.5	108	65
12:23	108	107.5	108	107.5	3
12:22	108	108	108	108	2
12:21	107.5	107.5	107.5	107.5	0
12:20	107.5	107.5	107.5	107.5	18
12:19	107.5	107.5	107.5	107.5	12
12:18	107	107	107	107	2
12:17	107.5	107	107.5	107	10
12:16	107	107	107	107	6
12:15	107	107	107	107	1
12:14	107	107	107	107	3
12:13	107.5	107.5	107.5	107.5	17
12:12	108	108	108	107.5	18
12:11	107.5	107.5	107.5	107.5	1
12:10	107.5	107.5	107.5	107.5	0
12:09	107.5	107.5	107.5	107.5	10
12:08	107.5	107.5	107.5	107.5	1
12:07	107.5	107.5	107.5	107.5	7
12:06	107.5	107.5	107.5	107.5	11
12:05	107.5	108	108	107.5	28
12:04	108	108	108	108	196
12:03	107.5	107.5	107.5	107.5	44
12:02	107.5	107.5	107.5	107.5	7
12:01	107.5	107.5	107.5	107.5	44
12:00	107.5	107.5	107.5	107.5	48
11:59	107	107	107	107	17
11:58	107	106.5	107	106.5	10
11:57	107	107	107	107	8
11:56	107.5	107	107.5	107	53
11:55	107	107.5	107.5	107	113
11:54	107	107	107	107	3
11:53	107.5	106	107.5	106	186
11:52	106	106	106	106	22
11:51	106	105.5	106	105	113
11:50	104.5	104.5	104.5	104.5	0
11:49	104.5	104.5	104.5	104	20
11:48	104.5	104.5	104.5	104.5	0
11:47	104.5	104.5	104.5	104.5	0
11:46	104.5	104.5	104.5	104.5	0
11:45	104.5	104.5	104.5	104.5	0
11:44	104.5	104.5	104.5	104.5	0
11:43	104.5	104.5	104.5	104.5	0
11:42	104.5	104.5	104.5	104.5	0
11:41	104.5	104.5	104.5	104.5	0
11:40	104.5	104.5	104.5	104.5	3
11:39	104.5	104.5	104.5	104.5	0
11:38	104.5	104.5	104.5	104.5	0
11:37	104.5	104.5	104.5	104.5	0
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	4
11:34	104.5	104.5	104.5	104.5	0
11:33	104.5	104	104.5	104	11
11:32	104.5	104	104.5	104	37
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	0
11:28	104	104	104	104	0
11:27	104	104	104	104	0
11:26	104	104	104	104	0
11:25	104	104	104	104	0
11:24	104	104	104	104	0
11:23	104	104	104	104	0
11:22	104	104	104	104	0
11:21	104	104	104	104	0
11:20	104	104	104	104	0
11:19	104	104	104	104	0
11:18	104	104	104	104	0
11:17	104	104	104	104	0
11:16	104	104	104	104	0
11:15	104	104	104	104	0
11:14	104	104	104	104	0
11:13	104	104	104	104	0
11:12	104	104	104	104	0
11:11	104	104	104	104	0
11:10	104	104	104	104	35
11:09	104	104	104	104	0
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	2
11:03	104	104	104	104	0
11:02	104	104	104	104	0
11:01	104	104	104	104	0
11:00	104	104	104	104	0
10:59	104	104	104	104	31
10:58	104	104	104	104	0
10:57	104	104	104	104	0
10:56	104	104	104	104	0
10:55	104	104	104	104	0
10:54	104	104	104	104	0
10:53	104	104	104	104	0
10:52	104	104	104	104	0
10:51	104	104	104	104	0
10:50	104	104	104	104	0
10:49	104	104	104	104	0
10:48	104	103.5	104	103.5	4
10:47	103.5	103.5	103.5	103.5	14
10:46	104	104	104	104	0
10:45	104	104	104	104	0
10:44	104	104	104	104	0
10:43	104	104	104	104	0
10:42	104	104	104	104	0
10:41	104	104	104	104	0
10:40	104	104	104	104	0
10:39	104	104	104	104	0
10:38	104	104	104	104	0
10:37	104	104	104	104	0
10:36	104	104	104	104	0
10:35	104	104	104	104	57
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	0
10:27	104.5	104.5	104.5	104.5	0
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	0
10:17	104.5	104.5	104.5	104.5	0
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	0
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	104.5	104.5	104.5	0
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	0
10:10	104.5	104.5	104.5	104.5	0
10:09	104.5	104.5	104.5	104.5	0
10:08	104.5	104.5	104.5	104.5	0
10:07	104.5	104.5	104.5	104.5	0
10:06	104.5	104.5	104.5	104.5	0
10:05	104.5	104.5	104.5	104.5	0
10:04	104.5	104.5	104.5	104.5	0
10:03	104.5	104.5	104.5	104.5	0
10:02	104.5	104.5	104.5	104.5	0
10:01	104.5	104.5	104.5	104.5	0
10:00	104.5	104.5	104.5	104.5	16
09:59	104.5	104.5	104.5	104.5	0
09:58	104.5	104.5	104.5	104.5	0
09:57	104.5	104.5	104.5	104.5	0
09:56	104.5	104.5	104.5	104.5	12
09:55	104.5	104.5	104.5	104.5	0
09:54	104.5	104.5	104.5	104.5	11
09:53	104.5	104.5	104.5	104.5	0
09:52	104.5	104.5	104.5	104.5	0
09:51	104.5	104.5	104.5	104.5	0
09:50	104.5	104.5	104.5	104.5	11
09:49	104	104	104	104	0
09:48	104	104	104	104	0
09:47	104	104	104	104	0
09:46	104	104	104	104	0
09:45	104	104	104	104	35
09:44	105	105	105	105	0
09:43	105	105	105	105	0
09:42	105	105	105	105	0
09:41	105	105	105	105	0
09:40	105	105	105	105	0
09:39	105	105	105	105	1
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	6
09:36	105	105	105	105	0
09:35	105	105	105	105	1
09:34	105	105	105	105	0
09:33	105	105	105	105	5
09:32	105	105	105	105	0
09:31	105	105	105	105	6
09:30	104.5	104.5	104.5	104.5	1
09:29	105	105	105	105	2
09:28	105	105	105	105	0
09:27	105	105	105	105	0
09:26	105	105	105	105	0
09:25	105	104.5	105	104.5	5
09:24	104.5	105	105	104.5	45
09:23	105.5	105.5	105.5	105.5	2
09:22	105	105	105	105	0
09:21	105	105	105	105	0
09:20	105	105	105	105	5
09:19	105	105	105	104.5	9
09:18	105	105	105	105	24
09:17	105	105	105	105	0
09:16	105	105	105	105	2
09:15	105	104.5	105	104.5	34
09:14	105	104.5	105	104.5	3
09:13	104.5	104.5	104.5	104.5	3
09:12	104.5	104.5	104.5	104.5	4
09:11	104	104	104	104	19
09:10	103.5	104	104	103.5	4
09:09	104	104	104	103.5	10
09:08	103.5	103.5	103.5	103.5	8
09:07	103.5	104	104	103.5	36
09:06	104	104	104	104	1
09:05	104.5	104.5	104.5	104.5	5
09:04	104.5	104.5	104.5	104.5	9
09:03	104.5	104.5	104.5	104	26
09:02	104.5	104.5	104.5	104.5	2
09:01	105	105	105	105	11

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)