成交	89.70	昨收	88.50
漲跌	1.20	開盤	90.80
漲跌幅	1.36%	最高	90.80
買進	89.50	最低	89.60
賣出	89.80	單量	5
漲停價	97.30	總量	116
跌停價	79.70	昨量	3897

委買價	委買量	委賣價	委賣量
89.50	5	89.80	1
89.40	3	89.90	11
89.30	4	90.00	1
89.20	4	90.10	8
89.10	7	90.20	1

時間	成交	開	高	低	量
13:30	92	92	92	92	167
13:29	91.8	91.8	91.8	91.8	0
13:28	91.8	91.8	91.8	91.8	0
13:27	91.8	91.8	91.8	91.8	0
13:26	91.8	91.8	91.8	91.8	0
13:25	91.8	91.8	91.8	91.8	24
13:24	92	91.8	92	91.8	15
13:23	91.8	91.8	91.8	91.8	26
13:22	92.1	92.1	92.1	92.1	0
13:21	92.1	92.1	92.1	92.1	0
13:20	92.1	91.8	92.1	91.8	20
13:19	91.7	91.7	91.7	91.7	3
13:18	91.9	91.8	91.9	91.6	17
13:17	91.8	91.6	91.8	91.6	38
13:16	91.7	91.7	91.7	91.7	0
13:15	91.7	91.7	91.7	91.7	0
13:14	91.7	91.7	91.7	91.7	0
13:13	91.7	91.6	91.9	91.6	63
13:12	91.5	91.5	91.5	91.5	2
13:11	91.5	91.5	91.5	91.5	3
13:10	91.6	91.6	91.6	91.6	4
13:09	91.6	91.6	91.6	91.6	0
13:08	91.6	91.6	91.6	91.6	21
13:07	91.4	91.4	91.4	91.4	1
13:06	91.4	91.5	91.6	91.4	51
13:05	91.6	91.6	91.6	91.6	7
13:04	91.6	91.6	91.6	91.6	3
13:03	91.6	91.8	91.8	91.6	7
13:02	91.8	91.8	91.8	91.8	0
13:01	91.8	91.8	91.8	91.8	1
13:00	91.7	91.8	91.8	91.7	13
12:59	91.9	91.9	91.9	91.9	0
12:58	91.9	92	92	91.9	3
12:57	92	91.9	92	91.9	23
12:56	91.9	92	92	91.9	6
12:55	92	92	92	92	1
12:54	92	92	92	92	12
12:53	92	91.7	92.2	91.7	42
12:52	91.6	91.5	91.6	91.5	7
12:51	91.7	91.7	91.7	91.7	0
12:50	91.7	91.7	91.7	91.7	2
12:49	91.7	91.5	91.7	91.5	8
12:48	91.6	91.6	91.6	91.6	1
12:47	91.7	91.7	91.7	91.7	0
12:46	91.7	91.7	91.7	91.7	6
12:45	91.5	91.6	91.6	91.5	3
12:44	91.7	91.6	91.8	91.6	6
12:43	91.6	91.6	91.6	91.6	4
12:42	91.7	91.7	91.7	91.7	3
12:41	91.9	91.9	91.9	91.9	6
12:40	91.9	91.3	91.9	91.3	24
12:39	91.4	91.4	91.4	91.4	0
12:38	91.4	91.4	91.4	91.4	5
12:37	91.4	91.4	91.4	91.4	1
12:36	91.4	91.4	91.4	91.4	7
12:35	91.4	91.4	91.4	91.4	0
12:34	91.4	91.4	91.4	91.4	0
12:33	91.4	91.1	91.4	91.1	17
12:32	91.2	91.2	91.2	91.2	2
12:31	91.2	91.2	91.2	91.2	3
12:30	91.2	91.2	91.2	91.2	2
12:29	91.3	91.2	91.3	91.1	6
12:28	91.3	91.2	91.3	91.2	3
12:27	91.2	91.2	91.2	91.2	2
12:26	91.4	91.4	91.4	91.4	0
12:25	91.4	91.4	91.4	91.4	0
12:24	91.4	91.5	91.5	91.4	6
12:23	91.5	91.5	91.5	91.5	0
12:22	91.5	91.5	91.5	91.5	0
12:21	91.5	91.5	91.5	91.5	0
12:20	91.5	91.2	91.5	91.2	16
12:19	91.2	91.3	91.3	91.2	7
12:18	91.4	91.4	91.4	91.4	1
12:17	91.3	91.4	91.4	91.3	12
12:16	91.4	91.5	91.5	91.4	22
12:15	91.6	91.3	91.6	91.3	7
12:14	91.3	91.4	91.4	91.3	5
12:13	91.4	91.4	91.4	91.4	1
12:12	91.4	91.4	91.4	91.4	1
12:11	91.6	91.6	91.6	91.6	1
12:10	91.6	91.6	91.6	91.6	1
12:09	91.6	91.4	91.6	91.3	9
12:08	91.4	91.4	91.4	91.4	6
12:07	91.5	91.5	91.5	91.5	2
12:06	91.6	91.6	91.6	91.6	1
12:05	91.4	91.5	91.5	91.4	2
12:04	91.5	91.5	91.5	91.5	1
12:03	91.6	91.6	91.6	91.6	1
12:02	91.6	91.6	91.6	91.6	1
12:01	91.6	91.6	91.6	91.6	2
12:00	91.6	91.6	91.6	91.6	0
11:59	91.6	91.6	91.7	91.6	14
11:58	91.5	91.5	91.5	91.5	0
11:57	91.5	91.5	91.5	91.5	0
11:56	91.5	91.5	91.5	91.5	0
11:55	91.5	91.4	91.5	91.4	15
11:54	91.4	91.8	91.8	91.4	4
11:53	91.8	91.8	91.8	91.8	0
11:52	91.8	91.8	91.8	91.8	4
11:51	91.9	91.9	91.9	91.9	1
11:50	91.8	91.7	91.8	91.7	8
11:49	91.7	91.7	91.7	91.7	10
11:48	91.7	91.7	91.7	91.7	1
11:47	91.7	91.7	91.7	91.7	1
11:46	91.6	91.5	91.6	91.5	5
11:45	91.6	91.6	91.6	91.6	10
11:44	91.6	91.4	91.7	91.4	18
11:43	91.5	91.3	91.5	91.3	65
11:42	91.3	91.3	91.3	91.3	6
11:41	91.3	91.3	91.3	91.3	0
11:40	91.3	91.3	91.3	91.3	5
11:39	91.3	91.3	91.3	91.3	10
11:38	91.2	91.2	91.2	91.2	0
11:37	91.2	91.2	91.2	91.2	0
11:36	91.2	91.2	91.2	91.2	7
11:35	91.2	91.2	91.2	91.2	13
11:34	91	91	91	91	7
11:33	90.8	90.8	90.8	90.8	0
11:32	90.8	90.8	90.8	90.8	0
11:31	90.8	90.8	90.8	90.8	8
11:30	90.7	90.7	90.7	90.7	0
11:29	90.7	90.7	90.7	90.7	57
11:28	90.7	90.7	90.7	90.7	0
11:27	90.7	90.7	90.7	90.7	0
11:26	90.7	90.7	90.7	90.7	0
11:25	90.7	90.7	90.7	90.7	0
11:24	90.7	90.7	90.7	90.7	0
11:23	90.7	90.7	90.7	90.7	0
11:22	90.7	90.7	90.7	90.7	0
11:21	90.7	90.7	90.7	90.7	0
11:20	90.7	90.9	90.9	90.7	7
11:19	90.8	90.8	90.8	90.8	0
11:18	90.8	90.8	90.8	90.8	0
11:17	90.8	90.8	90.8	90.8	39
11:16	90.5	90.5	90.5	90.5	0
11:15	90.5	90.3	90.7	90.3	75
11:14	90.5	90.5	90.5	90.5	0
11:13	90.5	90.5	90.5	90.5	5
11:12	90.6	90.6	90.6	90.6	0
11:11	90.6	90.5	90.6	90.5	7
11:10	90.5	90.5	90.5	90.5	0
11:09	90.5	90.5	90.5	90.5	0
11:08	90.5	90.5	90.5	90.5	2
11:07	90.5	90.5	90.5	90.5	27
11:06	90.1	90.1	90.1	90.1	35
11:05	90.4	90.4	90.4	90.4	0
11:04	90.4	90.4	90.4	90.4	2
11:03	90.5	90.5	90.5	90.5	0
11:02	90.5	90.5	90.5	90.5	10
11:01	90.2	90.2	90.2	90.2	62
11:00	90.1	90.5	90.5	90.1	119
10:59	90.6	90.6	90.6	90.6	0
10:58	90.6	90.6	90.6	90.6	0
10:57	90.6	90.6	90.6	90.6	0
10:56	90.6	90.6	90.6	90.6	0
10:55	90.6	90.6	90.6	90.6	15
10:54	90.7	90.7	90.7	90.7	0
10:53	90.7	90.7	90.7	90.7	0
10:52	90.7	90.7	90.7	90.7	41
10:51	90.5	90.5	90.5	90.5	0
10:50	90.5	90.5	90.5	90.5	0
10:49	90.5	90.5	90.5	90.5	0
10:48	90.5	90.5	90.5	90.5	0
10:47	90.5	90.5	90.5	90.5	0
10:46	90.5	90.5	90.5	90.5	11
10:45	90.5	90.5	90.5	90.5	53
10:44	90.1	90.1	90.1	90.1	13
10:43	90.4	90.4	90.4	90.4	0
10:42	90.4	90.4	90.4	90.4	58
10:41	90.8	90.8	90.8	90.8	2
10:40	90.6	90.6	90.6	90.6	0
10:39	90.6	90.6	90.6	90.6	0
10:38	90.6	90.6	90.6	90.6	0
10:37	90.6	90.6	90.6	90.6	0
10:36	90.6	90.6	90.6	90.6	6
10:35	90.6	90.6	90.6	90.6	11
10:34	90.2	90.2	90.2	90.2	22
10:33	90.1	90.1	90.1	90.1	0
10:32	90.1	90.1	90.1	90.1	0
10:31	90.1	90.1	90.1	90.1	17
10:30	90.2	90.2	90.2	90.2	0
10:29	90.2	90.2	90.2	90.2	28
10:28	90.5	90.5	90.5	90.5	0
10:27	90.5	90.5	90.5	90.5	0
10:26	90.5	90.5	90.5	90.5	32
10:25	90.8	90.8	90.8	90.8	0
10:24	90.8	90.8	90.8	90.8	0
10:23	90.8	90.8	90.8	90.8	0
10:22	90.8	90.8	90.8	90.8	0
10:21	90.8	90.8	90.8	90.8	0
10:20	90.8	90.8	90.8	90.8	0
10:19	90.8	90.8	90.8	90.8	35
10:18	90.1	90.1	90.1	90.1	0
10:17	90.1	90.1	90.1	90.1	0
10:16	90.1	90.1	90.1	90.1	0
10:15	90.1	90.1	90.1	90.1	8
10:14	90.5	90.5	90.5	90.5	0
10:13	90.5	90.5	90.5	90.5	22
10:12	90.8	90.8	90.8	90.8	2
10:11	90.5	90.5	90.5	90.5	4
10:10	90.2	90.2	90.2	90.2	63
10:09	90.2	90.2	90.2	90.2	0
10:08	90.2	90.2	90.2	90.2	23
10:07	90.3	90.3	90.3	90.3	0
10:06	90.3	90.3	90.3	90.3	0
10:05	90.3	90.3	90.3	90.3	0
10:04	90.3	90.3	90.3	90.3	0
10:03	90.3	90.8	90.8	90.3	78
10:02	90.9	90.9	90.9	90.9	0
10:01	90.9	90.9	90.9	90.9	0
10:00	90.9	90.9	90.9	90.9	0
09:59	90.9	90.9	90.9	90.9	39
09:58	90.4	90.4	90.4	90.4	0
09:57	90.4	90.4	90.4	90.4	0
09:56	90.4	90.4	90.4	90.4	95
09:55	91	91	91	91	0
09:54	91	91	91	91	0
09:53	91	91	91	91	0
09:52	91	91.2	91.2	91	24
09:51	91.4	91.4	91.4	91.4	94
09:50	92.1	92.1	92.1	92.1	0
09:49	92.1	92.1	92.1	92.1	0
09:48	92.1	92.1	92.1	92.1	0
09:47	92.1	92.1	92.1	92.1	0
09:46	92.1	92.1	92.1	92.1	0
09:45	92.1	92.1	92.1	92.1	5
09:44	92.4	92.4	92.4	92.4	6
09:43	92.5	92.5	92.5	92.5	8
09:42	92.8	92.8	92.8	92.8	11
09:41	92.7	92.4	92.7	92.4	57
09:40	92	92	92	92	0
09:39	92	92	92	92	0
09:38	92	92	92	92	0
09:37	92	91.6	92	91.6	19
09:36	91.6	91.5	91.6	91.5	52
09:35	91.6	91.6	91.6	91.6	0
09:34	91.6	91.6	91.6	91.6	0
09:33	91.6	91.6	91.6	91.6	0
09:32	91.6	91.6	91.6	91.6	0
09:31	91.6	91.6	91.6	91.6	0
09:30	91.6	91.6	91.6	91.6	8
09:29	91.7	91.7	91.7	91.7	0
09:28	91.7	91.8	91.8	91.7	10
09:27	91.6	91.6	91.6	91.6	0
09:26	91.6	91.6	91.6	91.6	0
09:25	91.6	91.6	91.6	91.6	0
09:24	91.6	92	92	91.6	28
09:23	92	92	92	92	10
09:22	92.4	91.5	92.4	91.5	27
09:21	91.5	91.7	91.7	91.5	11
09:20	91.5	91.7	91.7	91.5	12
09:19	91.8	91.8	91.8	91.8	5
09:18	91.8	91.8	91.8	91.8	0
09:17	91.8	91.9	91.9	91.8	8
09:16	91.8	91.8	91.8	91.8	11
09:15	91.7	91.7	91.7	91.7	0
09:14	91.7	91.9	91.9	91.7	17
09:13	92	92	92	92	5
09:12	91.6	91.6	91.8	91.6	32
09:11	91.6	91.6	91.6	91.6	17
09:10	91.6	91.8	91.8	91.6	15
09:09	91.8	92	92.1	91.8	37
09:08	92	92.3	92.3	92	9
09:07	92.4	92.7	92.7	92.4	2
09:06	92.8	91.8	92.8	91.8	56
09:05	91.8	92.2	92.2	91.8	33
09:04	92.3	92.5	92.5	92.3	5
09:03	92.6	92.8	92.8	92.6	10
09:02	92.7	93.3	93.3	92.7	80
09:01	93.5	93.1	93.9	93.1	106

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)