成交	24.75	昨收	24.10
漲跌	0.65	開盤	24.00
漲跌幅	2.70%	最高	25.75
買進	24.65	最低	23.80
賣出	24.75	單量	1
漲停價	26.50	總量	883
跌停價	21.70	昨量	449

委買價	委買量	委賣價	委賣量
24.65	10	24.75	6
24.55	2	24.80	14
24.50	3	24.85	13
24.45	3	24.90	4
24.40	3	24.95	5

時間	成交	開	高	低	量
13:30	24.75	24.75	24.75	24.75	48
13:29	24.75	24.75	24.75	24.75	0
13:28	24.75	24.75	24.75	24.75	0
13:27	24.75	24.75	24.75	24.75	0
13:26	24.75	24.75	24.75	24.75	0
13:25	24.75	24.65	24.75	24.65	4
13:24	24.45	24.55	24.55	24.45	9
13:23	24.75	24.75	24.75	24.75	0
13:22	24.75	24.75	24.75	24.75	0
13:21	24.75	24.45	24.75	24.45	6
13:20	24.8	24.35	24.8	24.35	22
13:19	24.4	24.4	24.4	24.4	10
13:18	24.4	24.4	24.4	24.4	1
13:17	24.45	24.45	24.45	24.45	0
13:16	24.45	24.45	24.45	24.45	5
13:15	24.45	24.45	24.45	24.45	0
13:14	24.45	24.45	24.45	24.45	0
13:13	24.45	24.5	24.5	24.45	9
13:12	24.5	24.5	24.5	24.5	3
13:11	24.55	24.55	24.55	24.55	5
13:10	24.6	24.6	24.6	24.6	0
13:09	24.6	24.5	24.6	24.5	2
13:08	24.6	24.6	24.6	24.6	1
13:07	24.55	24.55	24.55	24.55	0
13:06	24.55	24.55	24.55	24.55	0
13:05	24.55	24.55	24.55	24.55	0
13:04	24.55	24.55	24.55	24.55	0
13:03	24.55	24.55	24.55	24.55	8
13:02	24.65	24.65	24.65	24.65	0
13:01	24.65	24.65	24.65	24.65	0
13:00	24.65	24.55	24.65	24.55	3
12:59	24.5	24.5	24.5	24.5	1
12:58	24.5	24.5	24.5	24.5	0
12:57	24.5	24.5	24.5	24.5	0
12:56	24.5	24.5	24.5	24.5	0
12:55	24.5	24.5	24.5	24.5	0
12:54	24.5	24.5	24.5	24.5	0
12:53	24.5	24.5	24.5	24.5	5
12:52	24.65	24.65	24.65	24.65	0
12:51	24.65	24.65	24.65	24.65	0
12:50	24.65	24.65	24.65	24.65	0
12:49	24.65	24.65	24.65	24.65	0
12:48	24.65	24.65	24.65	24.65	0
12:47	24.65	24.65	24.65	24.65	1
12:46	24.6	24.6	24.6	24.6	0
12:45	24.6	24.6	24.6	24.6	2
12:44	24.55	24.55	24.55	24.55	0
12:43	24.55	24.55	24.55	24.55	0
12:42	24.55	24.55	24.55	24.55	0
12:41	24.55	24.6	24.6	24.55	8
12:40	24.65	24.65	24.65	24.65	0
12:39	24.65	24.65	24.65	24.65	0
12:38	24.65	24.65	24.65	24.65	1
12:37	24.6	24.6	24.6	24.6	0
12:36	24.6	24.6	24.6	24.6	0
12:35	24.6	24.6	24.6	24.6	3
12:34	24.7	24.65	24.7	24.65	2
12:33	24.6	24.6	24.6	24.6	1
12:32	24.6	24.6	24.6	24.6	0
12:31	24.6	24.6	24.6	24.6	0
12:30	24.6	24.6	24.6	24.6	0
12:29	24.6	24.6	24.6	24.6	1
12:28	24.6	24.6	24.6	24.6	0
12:27	24.6	24.6	24.6	24.6	0
12:26	24.6	24.6	24.6	24.6	0
12:25	24.6	24.6	24.6	24.6	2
12:24	24.5	24.5	24.5	24.5	0
12:23	24.5	24.55	24.55	24.5	4
12:22	24.65	24.65	24.65	24.65	0
12:21	24.65	24.65	24.65	24.65	0
12:20	24.65	24.65	24.65	24.65	1
12:19	24.5	24.5	24.5	24.5	0
12:18	24.5	24.35	24.7	24.35	29
12:17	24.35	24.35	24.35	24.35	0
12:16	24.35	24.35	24.35	24.35	0
12:15	24.35	24.35	24.35	24.35	0
12:14	24.35	24.35	24.35	24.35	0
12:13	24.35	24.35	24.35	24.35	0
12:12	24.35	24.35	24.35	24.35	5
12:11	24.4	24.4	24.4	24.4	1
12:10	24.35	24.35	24.35	24.35	1
12:09	24.3	24.3	24.3	24.3	1
12:08	24.25	24.25	24.25	24.25	21
12:07	24.25	24.15	24.25	24.15	2
12:06	24.15	24.15	24.15	24.15	1
12:05	24.2	24.2	24.2	24.2	0
12:04	24.2	24.2	24.2	24.2	0
12:03	24.2	24.2	24.2	24.2	0
12:02	24.2	24.2	24.2	24.2	0
12:01	24.2	24.2	24.2	24.2	9
12:00	24.2	24.2	24.2	24.2	0
11:59	24.2	24.2	24.2	24.2	1
11:58	24.25	24.25	24.25	24.25	1
11:57	24.2	24.2	24.2	24.2	0
11:56	24.2	24.2	24.2	24.2	0
11:55	24.2	24.2	24.2	24.2	2
11:54	24.25	24.25	24.25	24.25	0
11:53	24.25	24.2	24.25	24.2	4
11:52	24.25	24.25	24.25	24.25	7
11:51	24.2	24.2	24.2	24.2	0
11:50	24.2	24.2	24.2	24.2	1
11:49	24.2	24.2	24.2	24.1	25
11:48	24.1	24.25	24.25	24.1	33
11:47	24.3	24.35	24.35	24.3	12
11:46	24.4	24.4	24.4	24.4	3
11:45	24.45	24.45	24.45	24.45	1
11:44	24.4	24.4	24.4	24.4	0
11:43	24.4	24.4	24.4	24.4	0
11:42	24.4	24.4	24.4	24.4	0
11:41	24.4	24.4	24.4	24.4	0
11:40	24.4	24.4	24.4	24.4	0
11:39	24.4	24.4	24.4	24.4	2
11:38	24.4	24.4	24.4	24.4	1
11:37	24.4	24.4	24.4	24.4	0
11:36	24.4	24.4	24.4	24.4	1
11:35	24.4	24.4	24.4	24.4	1
11:34	24.4	24.4	24.4	24.4	4
11:33	24.45	24.45	24.45	24.45	0
11:32	24.45	24.45	24.45	24.45	2
11:31	24.45	24.45	24.45	24.45	1
11:30	24.4	24.4	24.4	24.4	0
11:29	24.4	24.4	24.4	24.4	1
11:28	24.4	24.4	24.4	24.4	0
11:27	24.4	24.4	24.4	24.4	0
11:26	24.4	24.4	24.4	24.4	0
11:25	24.4	24.4	24.4	24.4	1
11:24	24.4	24.4	24.4	24.4	1
11:23	24.4	24.4	24.4	24.4	0
11:22	24.4	24.4	24.4	24.4	0
11:21	24.4	24.4	24.4	24.4	0
11:20	24.4	24.4	24.4	24.4	0
11:19	24.4	24.45	24.45	24.4	32
11:18	24.5	24.5	24.5	24.5	0
11:17	24.5	24.5	24.5	24.5	1
11:16	24.5	24.5	24.5	24.5	0
11:15	24.5	24.5	24.5	24.5	0
11:14	24.5	24.55	24.55	24.5	10
11:13	24.55	24.55	24.55	24.55	0
11:12	24.55	24.55	24.55	24.55	0
11:11	24.55	24.55	24.55	24.55	12
11:10	24.55	24.55	24.55	24.55	0
11:09	24.55	24.55	24.55	24.55	1
11:08	24.55	24.55	24.55	24.55	6
11:07	24.5	24.5	24.5	24.5	0
11:06	24.5	24.5	24.5	24.5	0
11:05	24.5	24.55	24.55	24.5	5
11:04	24.55	24.55	24.55	24.55	0
11:03	24.55	24.55	24.55	24.55	3
11:02	24.55	24.55	24.55	24.55	0
11:01	24.55	24.55	24.55	24.55	0
11:00	24.55	24.55	24.55	24.55	1
10:59	24.45	24.45	24.45	24.45	2
10:58	24.45	24.45	24.45	24.45	0
10:57	24.45	24.45	24.45	24.45	0
10:56	24.45	24.5	24.5	24.45	18
10:55	24.5	24.5	24.5	24.5	0
10:54	24.5	24.5	24.5	24.5	1
10:53	24.55	24.55	24.55	24.55	3
10:52	24.6	24.6	24.6	24.6	0
10:51	24.6	24.6	24.6	24.6	2
10:50	24.55	24.55	24.55	24.55	0
10:49	24.55	24.55	24.55	24.55	8
10:48	24.55	24.55	24.55	24.55	0
10:47	24.55	24.55	24.55	24.55	1
10:46	24.5	24.5	24.5	24.5	0
10:45	24.5	24.5	24.5	24.5	21
10:44	24.5	24.5	24.5	24.5	4
10:43	24.55	24.55	24.55	24.55	0
10:42	24.55	24.55	24.6	24.55	9
10:41	24.6	24.6	24.6	24.6	0
10:40	24.6	24.6	24.6	24.6	0
10:39	24.6	24.6	24.6	24.6	22
10:38	24.65	24.65	24.65	24.65	0
10:37	24.65	24.65	24.65	24.65	20
10:36	24.7	24.7	24.7	24.7	6
10:35	24.7	24.8	24.8	24.7	12
10:34	24.8	24.8	24.8	24.8	0
10:33	24.8	24.8	24.8	24.8	0
10:32	24.8	24.8	24.8	24.8	0
10:31	24.8	24.8	24.8	24.8	0
10:30	24.8	24.8	24.8	24.8	0
10:29	24.8	24.8	24.8	24.8	0
10:28	24.8	24.8	24.8	24.8	0
10:27	24.8	24.8	24.8	24.8	0
10:26	24.8	24.8	24.8	24.8	0
10:25	24.8	24.8	24.8	24.8	4
10:24	24.8	24.8	24.8	24.8	0
10:23	24.8	24.8	24.8	24.8	0
10:22	24.8	24.8	24.8	24.8	0
10:21	24.8	24.8	24.8	24.8	0
10:20	24.8	24.8	24.8	24.8	0
10:19	24.8	24.8	24.8	24.8	0
10:18	24.8	24.8	24.8	24.8	1
10:17	24.8	24.8	24.8	24.8	0
10:16	24.8	24.8	24.8	24.8	0
10:15	24.8	24.8	24.8	24.8	0
10:14	24.8	24.8	24.8	24.8	1
10:13	24.8	24.8	24.8	24.8	0
10:12	24.8	24.8	24.8	24.8	0
10:11	24.8	24.8	24.8	24.8	0
10:10	24.8	24.8	24.8	24.75	25
10:09	24.8	24.8	24.8	24.8	1
10:08	24.8	24.8	24.8	24.8	1
10:07	24.8	24.8	24.8	24.8	0
10:06	24.8	24.8	24.8	24.8	2
10:05	24.85	24.85	24.85	24.85	4
10:04	24.85	24.85	24.85	24.85	0
10:03	24.85	24.85	24.85	24.85	0
10:02	24.85	24.85	24.85	24.85	5
10:01	24.8	24.8	24.8	24.8	0
10:00	24.8	24.8	24.8	24.8	0
09:59	24.8	24.8	24.8	24.8	0
09:58	24.8	24.8	24.8	24.8	0
09:57	24.8	24.8	24.8	24.8	0
09:56	24.8	24.8	24.8	24.8	0
09:55	24.8	24.8	24.8	24.8	0
09:54	24.8	24.8	24.8	24.8	0
09:53	24.8	24.8	24.8	24.8	0
09:52	24.8	24.8	24.8	24.8	2
09:51	24.85	24.85	24.85	24.85	6
09:50	24.85	24.85	24.85	24.85	0
09:49	24.85	24.85	24.85	24.85	0
09:48	24.85	24.85	24.85	24.85	0
09:47	24.85	24.85	24.85	24.85	1
09:46	24.9	24.9	24.9	24.9	4
09:45	25	25	25	25	0
09:44	25	25	25	25	0
09:43	25	25	25	25	0
09:42	25	25.05	25.05	25	5
09:41	25	25	25	25	0
09:40	25	25	25	25	0
09:39	25	24.95	25	24.95	5
09:38	24.9	24.9	24.9	24.9	0
09:37	24.9	24.9	24.9	24.9	2
09:36	24.9	24.9	24.9	24.9	0
09:35	24.9	24.9	24.9	24.9	0
09:34	24.9	24.9	24.9	24.9	4
09:33	24.7	24.7	24.7	24.7	0
09:32	24.7	24.7	24.7	24.7	0
09:31	24.7	24.7	24.7	24.7	0
09:30	24.7	24.7	24.7	24.7	0
09:29	24.7	24.7	24.7	24.7	0
09:28	24.7	24.7	24.7	24.7	1
09:27	24.7	24.75	24.75	24.7	5
09:26	24.8	24.8	24.8	24.8	1
09:25	24.8	24.8	24.8	24.8	0
09:24	24.8	24.8	24.8	24.8	1
09:23	24.8	24.8	24.8	24.8	8
09:22	24.9	24.9	24.9	24.9	1
09:21	24.85	25	25	24.85	11
09:20	24.95	24.95	24.95	24.95	1
09:19	24.95	24.95	24.95	24.95	1
09:18	25	25.15	25.15	25	11
09:17	25.1	25.15	25.15	25.1	4
09:16	25.15	25.2	25.3	25.15	14
09:15	25.75	25.75	25.75	25.75	0
09:14	25.75	25.45	25.75	25.45	14
09:13	25.25	25.2	25.6	25.2	27
09:12	25.2	24.65	25.3	24.65	54
09:11	24.7	24.85	24.85	24.7	8
09:10	24.85	24.65	24.9	24.65	23
09:09	24.65	24.2	24.75	24.2	56
09:08	24.4	24.3	24.4	24.3	10
09:07	24.15	24.15	24.15	24.15	0
09:06	24.15	24.15	24.15	24.15	0
09:05	24.15	24.15	24.15	24.15	0
09:04	24.15	24.15	24.15	24.15	0
09:03	24.15	24.15	24.15	24.15	2
09:02	23.8	24.15	24.25	23.8	10
09:01	24	24	24	24	4

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)