成交	22.85	昨收	21.80
漲跌	1.05	開盤	21.35
漲跌幅	4.82%	最高	23.05
買進	22.75	最低	21.35
賣出	22.95	單量	1
漲停價	23.95	總量	1943
跌停價	19.65	昨量	2316

委買價	委買量	委賣價	委賣量
22.75	5	22.95	4
22.70	4	23.00	11
22.65	4	23.05	7
22.60	3	23.10	17
22.55	12	23.15	20

時間	成交	開	高	低	量
13:30	21.15	21.15	21.15	21.15	49
13:29	21.2	21.2	21.2	21.2	0
13:28	21.2	21.2	21.2	21.2	0
13:27	21.2	21.2	21.2	21.2	0
13:26	21.2	21.2	21.2	21.2	0
13:25	21.2	21.2	21.2	21.2	0
13:24	21.2	21.2	21.2	21.2	4
13:23	21.2	21.2	21.2	21.2	21
13:22	21.2	21.2	21.2	21.2	0
13:21	21.2	21.2	21.2	21.2	2
13:20	21.15	21.15	21.15	21.15	0
13:19	21.15	21.15	21.15	21.15	0
13:18	21.15	21.15	21.15	21.15	0
13:17	21.15	21.15	21.15	21.15	0
13:16	21.15	21.15	21.15	21.15	4
13:15	21.2	21.2	21.2	21.2	3
13:14	21.2	21.2	21.2	21.2	0
13:13	21.2	21.2	21.2	21.2	0
13:12	21.2	21.25	21.25	21.2	10
13:11	21.2	21.2	21.2	21.2	0
13:10	21.2	21.2	21.2	21.2	0
13:09	21.2	21.25	21.25	21.2	29
13:08	21.25	21.25	21.25	21.25	0
13:07	21.25	21.25	21.25	21.25	27
13:06	21.35	21.35	21.35	21.35	0
13:05	21.35	21.35	21.35	21.35	0
13:04	21.35	21.35	21.35	21.35	0
13:03	21.35	21.35	21.35	21.35	0
13:02	21.35	21.35	21.35	21.35	0
13:01	21.35	21.35	21.35	21.35	4
13:00	21.3	21.3	21.3	21.3	0
12:59	21.3	21.3	21.3	21.3	1
12:58	21.3	21.3	21.3	21.3	0
12:57	21.3	21.3	21.3	21.3	2
12:56	21.35	21.35	21.35	21.35	0
12:55	21.35	21.35	21.35	21.35	0
12:54	21.35	21.35	21.35	21.35	0
12:53	21.35	21.35	21.35	21.35	7
12:52	21.4	21.4	21.4	21.4	0
12:51	21.4	21.4	21.4	21.4	0
12:50	21.4	21.4	21.4	21.4	0
12:49	21.4	21.4	21.4	21.4	0
12:48	21.4	21.4	21.4	21.4	0
12:47	21.4	21.4	21.4	21.4	2
12:46	21.4	21.4	21.4	21.4	0
12:45	21.4	21.4	21.4	21.4	0
12:44	21.4	21.4	21.4	21.4	2
12:43	21.4	21.4	21.4	21.4	1
12:42	21.4	21.4	21.4	21.4	1
12:41	21.45	21.3	21.45	21.3	12
12:40	21.25	21.25	21.25	21.25	0
12:39	21.25	21.05	21.25	21.05	13
12:38	21	21.15	21.15	21	133
12:37	21.2	21.2	21.2	21.2	0
12:36	21.2	21.2	21.2	21.2	0
12:35	21.2	21.2	21.2	21.2	1
12:34	21.15	21.15	21.15	21.15	1
12:33	21.15	21.15	21.15	21.15	6
12:32	21.2	21.2	21.2	21.2	0
12:31	21.2	21.2	21.2	21.2	0
12:30	21.2	21.2	21.2	21.2	0
12:29	21.2	21.2	21.2	21.2	0
12:28	21.2	21.2	21.2	21.2	0
12:27	21.2	21.2	21.2	21.2	0
12:26	21.2	21.2	21.2	21.2	1
12:25	21.2	21.2	21.2	21.2	0
12:24	21.2	21.2	21.2	21.2	1
12:23	21.2	21.2	21.2	21.2	1
12:22	21.2	21.2	21.2	21.2	0
12:21	21.2	21.2	21.2	21.2	0
12:20	21.2	21.2	21.2	21.2	1
12:19	21.2	21.2	21.2	21.2	1
12:18	21.2	21.2	21.2	21.2	2
12:17	21.15	21.15	21.15	21.15	0
12:16	21.15	21.15	21.15	21.15	0
12:15	21.15	21.15	21.15	21.15	1
12:14	21.15	21.15	21.15	21.15	1
12:13	21.15	21.15	21.15	21.15	1
12:12	21.15	21.15	21.15	21.15	10
12:11	21.2	21.2	21.2	21.2	0
12:10	21.2	21.2	21.2	21.2	0
12:09	21.2	21.2	21.2	21.2	0
12:08	21.2	21.2	21.2	21.2	0
12:07	21.2	21.2	21.2	21.2	0
12:06	21.2	21.2	21.2	21.2	0
12:05	21.2	21.2	21.2	21.2	0
12:04	21.2	21.2	21.2	21.2	0
12:03	21.2	21.2	21.2	21.2	42
12:02	21.25	21.25	21.25	21.25	0
12:01	21.25	21.25	21.25	21.25	2
12:00	21.25	21.25	21.25	21.25	1
11:59	21.2	21.2	21.2	21.2	0
11:58	21.2	21.2	21.2	21.2	0
11:57	21.2	21.2	21.2	21.2	0
11:56	21.2	21.2	21.2	21.2	0
11:55	21.2	21.2	21.2	21.2	0
11:54	21.2	21.2	21.2	21.2	0
11:53	21.2	21.2	21.2	21.2	5
11:52	21.1	21.1	21.1	21.1	0
11:51	21.1	21.1	21.1	21.1	0
11:50	21.1	21.1	21.1	21.1	0
11:49	21.1	21.1	21.1	21.1	0
11:48	21.1	21.1	21.1	21.1	0
11:47	21.1	21.1	21.1	21.1	0
11:46	21.1	21.1	21.1	21.1	0
11:45	21.1	21.1	21.1	21.1	0
11:44	21.1	21.1	21.1	21.1	4
11:43	21.15	21.15	21.15	21.15	6
11:42	21.15	21.15	21.15	21.15	0
11:41	21.15	21.15	21.15	21.15	0
11:40	21.15	21.15	21.15	21.15	0
11:39	21.15	21.15	21.15	21.15	0
11:38	21.15	21.15	21.15	21.15	0
11:37	21.15	21.2	21.2	21.15	6
11:36	21.2	21.2	21.2	21.2	2
11:35	21.2	21.2	21.2	21.2	0
11:34	21.2	21.2	21.2	21.2	0
11:33	21.2	21.2	21.2	21.2	0
11:32	21.2	21.2	21.2	21.2	0
11:31	21.2	21.2	21.2	21.2	0
11:30	21.2	21.2	21.2	21.2	1
11:29	21.2	21.2	21.2	21.2	2
11:28	21.15	21.15	21.15	21.15	6
11:27	21.1	21.1	21.1	21.1	0
11:26	21.1	21.1	21.1	21.1	0
11:25	21.1	21.1	21.1	21.1	0
11:24	21.1	21.1	21.1	21.1	0
11:23	21.1	21.1	21.1	21.1	0
11:22	21.1	21.2	21.2	21.1	40
11:21	21.2	21.2	21.2	21.2	0
11:20	21.2	21.2	21.2	21.2	0
11:19	21.2	21.2	21.2	21.2	0
11:18	21.2	21.2	21.2	21.2	4
11:17	21.25	21.25	21.25	21.25	0
11:16	21.25	21.25	21.25	21.25	0
11:15	21.25	21.25	21.25	21.25	3
11:14	21.25	21.25	21.25	21.25	0
11:13	21.25	21.25	21.25	21.25	0
11:12	21.25	21.25	21.25	21.25	0
11:11	21.25	21.25	21.25	21.25	0
11:10	21.25	21.25	21.25	21.25	0
11:09	21.25	21.25	21.25	21.25	0
11:08	21.25	21.25	21.25	21.25	0
11:07	21.25	21.25	21.25	21.25	0
11:06	21.25	21.25	21.25	21.25	15
11:05	21.25	21.25	21.25	21.25	0
11:04	21.25	21.25	21.25	21.25	0
11:03	21.25	21.25	21.25	21.25	0
11:02	21.25	21.25	21.25	21.25	0
11:01	21.25	21.25	21.25	21.25	0
11:00	21.25	21.25	21.25	21.25	9
10:59	21.3	21.3	21.3	21.3	0
10:58	21.3	21.3	21.3	21.3	0
10:57	21.3	21.3	21.3	21.3	0
10:56	21.3	21.3	21.3	21.3	0
10:55	21.3	21.3	21.3	21.3	0
10:54	21.3	21.3	21.3	21.3	0
10:53	21.3	21.3	21.3	21.3	0
10:52	21.3	21.3	21.3	21.3	0
10:51	21.3	21.3	21.3	21.3	0
10:50	21.3	21.3	21.3	21.3	0
10:49	21.3	21.3	21.3	21.3	0
10:48	21.3	21.3	21.3	21.3	0
10:47	21.3	21.3	21.3	21.3	0
10:46	21.3	21.3	21.3	21.3	0
10:45	21.3	21.3	21.3	21.3	3
10:44	21.25	21.25	21.25	21.25	0
10:43	21.25	21.25	21.25	21.25	1
10:42	21.25	21.3	21.3	21.25	11
10:41	21.25	21.25	21.25	21.25	0
10:40	21.25	21.25	21.25	21.25	0
10:39	21.25	21.25	21.25	21.25	0
10:38	21.25	21.25	21.25	21.25	0
10:37	21.25	21.25	21.25	21.25	0
10:36	21.25	21.25	21.25	21.25	0
10:35	21.25	21.25	21.25	21.25	0
10:34	21.25	21.25	21.25	21.25	0
10:33	21.25	21.25	21.25	21.25	0
10:32	21.25	21.25	21.25	21.25	0
10:31	21.25	21.25	21.25	21.25	17
10:30	21.35	21.35	21.35	21.35	0
10:29	21.35	21.35	21.35	21.35	0
10:28	21.35	21.35	21.35	21.35	0
10:27	21.35	21.35	21.35	21.35	0
10:26	21.35	21.35	21.35	21.35	7
10:25	21.4	21.4	21.4	21.4	0
10:24	21.4	21.4	21.4	21.4	0
10:23	21.4	21.4	21.4	21.4	0
10:22	21.4	21.4	21.4	21.4	7
10:21	21.45	21.45	21.45	21.45	0
10:20	21.45	21.45	21.45	21.45	0
10:19	21.45	21.45	21.45	21.45	0
10:18	21.45	21.5	21.5	21.45	18
10:17	21.6	21.6	21.6	21.6	0
10:16	21.6	21.6	21.6	21.6	4
10:15	21.65	21.65	21.65	21.65	0
10:14	21.65	21.65	21.65	21.65	0
10:13	21.65	21.65	21.65	21.65	0
10:12	21.65	21.65	21.65	21.65	0
10:11	21.65	21.65	21.65	21.65	57
10:10	21.5	21.5	21.5	21.5	0
10:09	21.5	21.5	21.5	21.5	0
10:08	21.5	21.5	21.5	21.5	0
10:07	21.5	21.5	21.5	21.5	0
10:06	21.5	21.5	21.5	21.5	0
10:05	21.5	21.5	21.5	21.5	0
10:04	21.5	21.5	21.5	21.5	11
10:03	21.5	21.5	21.5	21.5	0
10:02	21.5	21.5	21.5	21.5	0
10:01	21.5	21.5	21.5	21.5	0
10:00	21.5	21.5	21.5	21.5	0
09:59	21.5	21.5	21.5	21.5	0
09:58	21.5	21.5	21.5	21.5	0
09:57	21.5	21.5	21.5	21.5	24
09:56	21.6	21.6	21.6	21.6	0
09:55	21.6	21.6	21.6	21.6	0
09:54	21.6	21.6	21.6	21.6	0
09:53	21.6	21.6	21.6	21.6	0
09:52	21.6	21.6	21.6	21.6	25
09:51	21.75	21.75	21.75	21.75	0
09:50	21.75	21.75	21.75	21.75	0
09:49	21.75	21.75	21.75	21.75	0
09:48	21.75	21.75	21.75	21.75	0
09:47	21.75	21.75	21.75	21.75	0
09:46	21.75	21.75	21.75	21.75	0
09:45	21.75	21.75	21.75	21.75	0
09:44	21.75	21.75	21.75	21.75	0
09:43	21.75	21.75	21.75	21.75	8
09:42	21.8	21.8	21.8	21.8	0
09:41	21.8	21.8	21.8	21.8	0
09:40	21.8	21.8	21.8	21.8	0
09:39	21.8	21.8	21.8	21.8	0
09:38	21.8	21.8	21.8	21.8	0
09:37	21.8	21.8	21.8	21.8	0
09:36	21.8	21.8	21.8	21.8	16
09:35	21.85	21.85	21.85	21.85	0
09:34	21.85	21.85	21.85	21.85	34
09:33	22	22	22	22	0
09:32	22	22	22	22	0
09:31	22	22	22	22	39
09:30	22.1	22.1	22.1	22.1	0
09:29	22.1	22.1	22.1	22.1	0
09:28	22.1	22.1	22.1	22.1	0
09:27	22.1	22.1	22.1	22.1	0
09:26	22.1	22.1	22.1	22.1	0
09:25	22.1	22.1	22.1	22.1	8
09:24	22.05	22.05	22.05	22.05	0
09:23	22.05	22.05	22.05	22.05	0
09:22	22.05	22.05	22.05	22.05	0
09:21	22.05	22.05	22.05	22.05	7
09:20	22.05	22.05	22.05	22.05	0
09:19	22.05	22.05	22.05	22.05	7
09:18	22.1	22.1	22.1	22.1	19
09:17	22.2	22.2	22.2	22.2	0
09:16	22.2	22.2	22.2	22.2	0
09:15	22.2	22.2	22.2	22.2	0
09:14	22.2	22.2	22.2	22.2	9
09:13	22.25	22.3	22.3	22.2	28
09:12	22.3	22.35	22.35	22.3	24
09:11	22.4	22.4	22.4	22.4	2
09:10	22.4	22.4	22.4	22.4	6
09:09	22.45	22.45	22.45	22.45	4
09:08	22.4	22.4	22.4	22.4	6
09:07	22.3	22.45	22.45	22.3	12
09:06	22.45	22.5	22.5	22.45	8
09:05	22.45	22.5	22.5	22.45	7
09:04	22.6	22.7	22.7	22.6	12
09:03	22.75	22.8	22.8	22.75	3
09:02	22.8	22.7	22.8	22.7	12
09:01	22.7	23	23	22.7	35

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)