成交	43.20	昨收	43.65
漲跌	-0.45	開盤	43.50
漲跌幅	-1.03%	最高	43.55
買進	43.15	最低	43.10
賣出	43.20	單量	41
漲停價	48.00	總量	690
跌停價	39.30	昨量	549

委買價	委買量	委賣價	委賣量
43.15	22	43.20	19
43.10	32	43.25	6
43.05	28	43.30	2
43.00	59	43.35	5
42.95	8	43.45	16

時間	成交	開	高	低	量
13:30	43.2	43.2	43.2	43.2	40
13:29	43.25	43.25	43.25	43.25	0
13:28	43.25	43.25	43.25	43.25	0
13:27	43.25	43.25	43.25	43.25	0
13:26	43.25	43.25	43.25	43.25	0
13:25	43.25	43.25	43.25	43.25	1
13:24	43.25	43.25	43.25	43.25	8
13:23	43.25	43.25	43.25	43.25	0
13:22	43.25	43.25	43.25	43.25	0
13:21	43.25	43.25	43.25	43.25	0
13:20	43.25	43.25	43.25	43.25	0
13:19	43.25	43.25	43.25	43.25	0
13:18	43.25	43.25	43.25	43.25	10
13:17	43.2	43.2	43.2	43.2	0
13:16	43.2	43.2	43.2	43.2	0
13:15	43.2	43.2	43.2	43.2	0
13:14	43.2	43.25	43.25	43.2	10
13:13	43.15	43.15	43.15	43.15	0
13:12	43.15	43.15	43.15	43.15	0
13:11	43.15	43.15	43.2	43.15	12
13:10	43.15	43.15	43.15	43.15	2
13:09	43.15	43.2	43.2	43.15	5
13:08	43.15	43.15	43.15	43.15	0
13:07	43.15	43.15	43.15	43.15	0
13:06	43.15	43.15	43.15	43.15	0
13:05	43.15	43.15	43.15	43.15	0
13:04	43.15	43.15	43.15	43.15	1
13:03	43.15	43.15	43.15	43.15	0
13:02	43.15	43.15	43.15	43.15	0
13:01	43.15	43.15	43.15	43.15	0
13:00	43.15	43.15	43.15	43.15	6
12:59	43.2	43.2	43.2	43.2	20
12:58	43.2	43.2	43.2	43.2	2
12:57	43.3	43.3	43.3	43.3	0
12:56	43.3	43.3	43.3	43.3	0
12:55	43.3	43.3	43.3	43.3	1
12:54	43.25	43.25	43.25	43.25	3
12:53	43.25	43.25	43.25	43.25	0
12:52	43.25	43.25	43.25	43.25	0
12:51	43.25	43.25	43.25	43.25	0
12:50	43.25	43.25	43.25	43.25	0
12:49	43.25	43.25	43.25	43.25	0
12:48	43.25	43.25	43.25	43.25	0
12:47	43.25	43.25	43.25	43.25	0
12:46	43.25	43.25	43.25	43.25	0
12:45	43.25	43.25	43.25	43.25	0
12:44	43.25	43.25	43.25	43.25	1
12:43	43.3	43.3	43.3	43.3	0
12:42	43.3	43.3	43.3	43.3	0
12:41	43.3	43.3	43.3	43.3	0
12:40	43.3	43.3	43.3	43.3	0
12:39	43.3	43.3	43.3	43.3	0
12:38	43.3	43.3	43.3	43.3	0
12:37	43.3	43.25	43.3	43.25	4
12:36	43.25	43.25	43.25	43.25	0
12:35	43.25	43.25	43.25	43.25	0
12:34	43.25	43.25	43.25	43.25	0
12:33	43.25	43.25	43.25	43.25	3
12:32	43.25	43.25	43.25	43.25	0
12:31	43.25	43.25	43.25	43.25	2
12:30	43.25	43.25	43.25	43.25	10
12:29	43.2	43.2	43.2	43.2	0
12:28	43.2	43.2	43.2	43.2	0
12:27	43.2	43.2	43.2	43.2	0
12:26	43.2	43.2	43.2	43.2	2
12:25	43.2	43.2	43.2	43.2	0
12:24	43.2	43.25	43.25	43.2	6
12:23	43.35	43.35	43.35	43.35	0
12:22	43.35	43.35	43.35	43.35	2
12:21	43.3	43.3	43.3	43.3	0
12:20	43.3	43.3	43.3	43.3	0
12:19	43.3	43.3	43.3	43.3	0
12:18	43.3	43.3	43.3	43.3	0
12:17	43.3	43.3	43.3	43.3	0
12:16	43.3	43.3	43.3	43.3	0
12:15	43.3	43.3	43.3	43.3	0
12:14	43.3	43.3	43.3	43.3	0
12:13	43.3	43.3	43.3	43.3	2
12:12	43.3	43.3	43.3	43.3	0
12:11	43.3	43.3	43.3	43.3	0
12:10	43.3	43.3	43.3	43.3	0
12:09	43.3	43.3	43.3	43.3	0
12:08	43.3	43.3	43.3	43.3	0
12:07	43.3	43.3	43.3	43.3	0
12:06	43.3	43.3	43.3	43.3	0
12:05	43.3	43.3	43.3	43.3	1
12:04	43.3	43.3	43.3	43.3	0
12:03	43.3	43.3	43.3	43.3	0
12:02	43.3	43.3	43.3	43.3	0
12:01	43.3	43.3	43.3	43.3	0
12:00	43.3	43.3	43.3	43.3	0
11:59	43.3	43.3	43.3	43.3	0
11:58	43.3	43.3	43.3	43.3	0
11:57	43.3	43.3	43.3	43.3	8
11:56	43.25	43.25	43.25	43.25	0
11:55	43.25	43.25	43.25	43.25	0
11:54	43.25	43.25	43.25	43.25	0
11:53	43.25	43.25	43.25	43.25	10
11:52	43.3	43.3	43.3	43.3	4
11:51	43.3	43.3	43.3	43.3	0
11:50	43.3	43.3	43.3	43.3	0
11:49	43.3	43.3	43.3	43.3	3
11:48	43.3	43.3	43.3	43.3	33
11:47	43.25	43.25	43.25	43.25	6
11:46	43.25	43.25	43.25	43.25	3
11:45	43.25	43.25	43.25	43.25	3
11:44	43.25	43.25	43.25	43.25	0
11:43	43.25	43.25	43.25	43.25	0
11:42	43.25	43.25	43.25	43.25	7
11:41	43.25	43.25	43.25	43.25	1
11:40	43.3	43.3	43.3	43.3	38
11:39	43.2	43.2	43.2	43.2	0
11:38	43.2	43.2	43.2	43.2	0
11:37	43.2	43.2	43.2	43.2	0
11:36	43.2	43.2	43.2	43.2	0
11:35	43.2	43.2	43.2	43.2	0
11:34	43.2	43.2	43.2	43.2	0
11:33	43.2	43.2	43.2	43.2	0
11:32	43.2	43.2	43.2	43.2	0
11:31	43.2	43.2	43.2	43.2	0
11:30	43.2	43.2	43.2	43.2	0
11:29	43.2	43.2	43.2	43.2	0
11:28	43.2	43.2	43.2	43.2	0
11:27	43.2	43.2	43.2	43.2	0
11:26	43.2	43.2	43.2	43.2	0
11:25	43.2	43.2	43.2	43.2	0
11:24	43.2	43.2	43.2	43.2	0
11:23	43.2	43.2	43.2	43.2	0
11:22	43.2	43.2	43.2	43.2	0
11:21	43.2	43.2	43.2	43.2	0
11:20	43.2	43.2	43.2	43.2	0
11:19	43.2	43.2	43.2	43.2	0
11:18	43.2	43.2	43.2	43.2	1
11:17	43.3	43.3	43.3	43.3	1
11:16	43.3	43.3	43.3	43.3	0
11:15	43.3	43.3	43.3	43.3	1
11:14	43.25	43.25	43.25	43.25	7
11:13	43.35	43.35	43.35	43.35	0
11:12	43.35	43.35	43.35	43.35	0
11:11	43.35	43.35	43.35	43.35	0
11:10	43.35	43.35	43.35	43.35	0
11:09	43.35	43.35	43.35	43.35	0
11:08	43.35	43.35	43.35	43.35	0
11:07	43.35	43.35	43.35	43.35	0
11:06	43.35	43.25	43.35	43.25	18
11:05	43.35	43.35	43.35	43.35	0
11:04	43.35	43.35	43.35	43.35	0
11:03	43.35	43.35	43.35	43.35	0
11:02	43.35	43.35	43.35	43.35	0
11:01	43.35	43.35	43.35	43.35	0
11:00	43.35	43.35	43.35	43.35	0
10:59	43.35	43.35	43.35	43.35	0
10:58	43.35	43.35	43.35	43.35	0
10:57	43.35	43.35	43.35	43.35	2
10:56	43.35	43.35	43.35	43.35	0
10:55	43.35	43.35	43.35	43.35	0
10:54	43.35	43.35	43.35	43.35	0
10:53	43.35	43.35	43.35	43.35	6
10:52	43.35	43.35	43.35	43.35	0
10:51	43.35	43.35	43.35	43.35	0
10:50	43.35	43.35	43.35	43.35	0
10:49	43.35	43.35	43.35	43.35	0
10:48	43.35	43.35	43.35	43.35	0
10:47	43.35	43.35	43.35	43.35	0
10:46	43.35	43.35	43.35	43.35	0
10:45	43.35	43.35	43.35	43.35	0
10:44	43.35	43.35	43.35	43.35	0
10:43	43.35	43.35	43.35	43.35	0
10:42	43.35	43.35	43.35	43.35	0
10:41	43.35	43.35	43.35	43.35	9
10:40	43.4	43.4	43.4	43.4	0
10:39	43.4	43.4	43.4	43.4	0
10:38	43.4	43.4	43.4	43.4	0
10:37	43.4	43.4	43.4	43.4	0
10:36	43.4	43.4	43.4	43.4	0
10:35	43.4	43.4	43.4	43.4	0
10:34	43.4	43.4	43.4	43.4	0
10:33	43.4	43.4	43.4	43.4	0
10:32	43.4	43.4	43.4	43.4	0
10:31	43.4	43.4	43.4	43.4	0
10:30	43.4	43.4	43.4	43.4	0
10:29	43.4	43.4	43.4	43.4	0
10:28	43.4	43.4	43.4	43.4	2
10:27	43.25	43.25	43.25	43.25	0
10:26	43.25	43.25	43.25	43.25	7
10:25	43.3	43.3	43.3	43.3	10
10:24	43.3	43.3	43.3	43.3	7
10:23	43.5	43.5	43.5	43.5	0
10:22	43.5	43.5	43.5	43.5	0
10:21	43.5	43.5	43.5	43.5	0
10:20	43.5	43.5	43.5	43.5	0
10:19	43.5	43.5	43.5	43.5	0
10:18	43.5	43.5	43.5	43.5	0
10:17	43.5	43.5	43.5	43.5	0
10:16	43.5	43.5	43.5	43.5	0
10:15	43.5	43.5	43.5	43.5	0
10:14	43.5	43.5	43.5	43.5	5
10:13	43.5	43.5	43.5	43.5	0
10:12	43.5	43.45	43.5	43.45	6
10:11	43.4	43.4	43.4	43.4	1
10:10	43.4	43.4	43.4	43.4	0
10:09	43.4	43.4	43.4	43.4	0
10:08	43.4	43.4	43.4	43.4	33
10:07	43.25	43.25	43.25	43.25	0
10:06	43.25	43.25	43.25	43.25	0
10:05	43.25	43.25	43.25	43.25	0
10:04	43.25	43.25	43.25	43.25	0
10:03	43.25	43.25	43.25	43.25	0
10:02	43.25	43.25	43.25	43.25	0
10:01	43.25	43.25	43.25	43.25	0
10:00	43.25	43.25	43.25	43.25	0
09:59	43.25	43.25	43.25	43.25	0
09:58	43.25	43.25	43.25	43.25	0
09:57	43.25	43.25	43.25	43.25	0
09:56	43.25	43.25	43.25	43.25	0
09:55	43.25	43.25	43.25	43.25	0
09:54	43.25	43.25	43.25	43.25	0
09:53	43.25	43.25	43.25	43.25	0
09:52	43.25	43.25	43.25	43.25	0
09:51	43.25	43.25	43.25	43.25	0
09:50	43.25	43.25	43.25	43.25	0
09:49	43.25	43.25	43.25	43.25	0
09:48	43.25	43.25	43.25	43.25	0
09:47	43.25	43.25	43.25	43.25	4
09:46	43.3	43.3	43.3	43.3	0
09:45	43.3	43.3	43.3	43.3	0
09:44	43.3	43.3	43.3	43.3	0
09:43	43.3	43.3	43.3	43.3	0
09:42	43.3	43.3	43.3	43.3	0
09:41	43.3	43.3	43.3	43.3	11
09:40	43.4	43.4	43.4	43.4	0
09:39	43.4	43.4	43.4	43.4	9
09:38	43.35	43.35	43.35	43.35	0
09:37	43.35	43.35	43.35	43.35	0
09:36	43.35	43.35	43.35	43.35	0
09:35	43.35	43.3	43.35	43.3	26
09:34	43.15	43.15	43.15	43.15	0
09:33	43.15	43.15	43.15	43.15	0
09:32	43.15	43.1	43.15	43.1	8
09:31	43.05	43.05	43.05	43.05	0
09:30	43.05	43.05	43.05	43.05	7
09:29	43.15	43.15	43.15	43.15	0
09:28	43.15	43.05	43.15	43.05	15
09:27	43.05	43.05	43.05	43.05	10
09:26	43.1	43.1	43.1	43.1	1
09:25	43.1	43.1	43.1	43.1	3
09:24	43.1	43.1	43.1	43.1	0
09:23	43.1	43.1	43.1	43.1	0
09:22	43.1	43.1	43.1	43.1	17
09:21	43.2	43.2	43.2	43.2	27
09:20	43.3	43.3	43.3	43.3	0
09:19	43.3	43.3	43.3	43.3	0
09:18	43.3	43.3	43.3	43.3	0
09:17	43.3	43.3	43.3	43.3	0
09:16	43.3	43.3	43.3	43.3	0
09:15	43.3	43.3	43.3	43.3	19
09:14	43.15	43.15	43.15	43.15	0
09:13	43.15	43.2	43.2	43.15	41
09:12	43.3	43.35	43.35	43.2	26
09:11	43.4	43.4	43.4	43.4	16
09:10	43.2	43.2	43.2	43.2	0
09:09	43.2	43.2	43.2	43.2	0
09:08	43.2	43.2	43.2	43.2	0
09:07	43.2	43.2	43.2	43.2	31
09:06	43.55	43.55	43.55	43.55	0
09:05	43.55	43.55	43.55	43.55	11
09:04	43.55	43.55	43.55	43.55	7
09:03	43.55	43.5	43.55	43.5	9
09:02	43.5	43.5	43.5	43.5	0
09:01	43.5	43.5	43.5	43.5	6

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)