成交	41.90	昨收	42.05
漲跌	-0.15	開盤	42.15
漲跌幅	-0.36%	最高	42.20
買進	41.80	最低	41.75
賣出	41.90	單量	1
漲停價	46.25	總量	342
跌停價	37.85	昨量	651

委買價	委買量	委賣價	委賣量
41.80	6	41.90	6
41.75	29	41.95	2
41.70	21	42.00	7
41.65	11	42.05	11
41.60	29	42.10	20

時間	成交	開	高	低	量
13:30	41.9	41.9	41.9	41.9	15
13:29	41.8	41.8	41.8	41.8	0
13:28	41.8	41.8	41.8	41.8	0
13:27	41.8	41.8	41.8	41.8	0
13:26	41.8	41.8	41.8	41.8	0
13:25	41.8	41.8	41.8	41.8	0
13:24	41.8	41.8	41.8	41.8	16
13:23	41.8	41.8	41.8	41.8	0
13:22	41.8	41.8	41.8	41.8	0
13:21	41.8	41.8	41.8	41.8	0
13:20	41.8	41.8	41.8	41.8	0
13:19	41.8	41.8	41.8	41.8	0
13:18	41.8	41.8	41.8	41.8	5
13:17	41.8	41.8	41.8	41.8	0
13:16	41.8	41.8	41.8	41.8	0
13:15	41.8	41.8	41.8	41.8	0
13:14	41.8	41.8	41.8	41.8	0
13:13	41.8	41.8	41.8	41.8	6
13:12	41.85	41.85	41.85	41.85	0
13:11	41.85	41.85	41.85	41.85	0
13:10	41.85	41.85	41.85	41.85	0
13:09	41.85	41.85	41.85	41.85	0
13:08	41.85	41.85	41.85	41.85	0
13:07	41.85	41.85	41.85	41.85	1
13:06	41.8	41.8	41.8	41.8	0
13:05	41.8	41.8	41.8	41.8	0
13:04	41.8	41.8	41.8	41.8	0
13:03	41.8	41.8	41.8	41.8	0
13:02	41.8	41.8	41.8	41.8	3
13:01	41.8	41.8	41.8	41.8	0
13:00	41.8	41.85	41.85	41.8	2
12:59	41.8	41.8	41.8	41.8	0
12:58	41.8	41.8	41.8	41.8	1
12:57	41.8	41.8	41.8	41.8	0
12:56	41.8	41.8	41.8	41.8	0
12:55	41.8	41.8	41.8	41.8	0
12:54	41.8	41.8	41.8	41.8	0
12:53	41.8	41.8	41.8	41.8	0
12:52	41.8	41.8	41.8	41.8	3
12:51	41.8	41.8	41.8	41.8	0
12:50	41.8	41.8	41.8	41.8	0
12:49	41.8	41.85	41.85	41.8	16
12:48	41.8	41.8	41.8	41.8	2
12:47	41.8	41.8	41.8	41.8	1
12:46	41.8	41.8	41.8	41.8	0
12:45	41.8	41.8	41.8	41.8	0
12:44	41.8	41.8	41.8	41.8	0
12:43	41.8	41.8	41.8	41.8	0
12:42	41.8	41.8	41.8	41.8	0
12:41	41.8	41.8	41.8	41.8	3
12:40	41.8	41.8	41.8	41.8	2
12:39	41.8	41.8	41.8	41.8	0
12:38	41.8	41.8	41.8	41.8	0
12:37	41.8	41.8	41.8	41.8	0
12:36	41.8	41.8	41.8	41.8	0
12:35	41.8	41.8	41.8	41.8	0
12:34	41.8	41.8	41.85	41.8	7
12:33	41.8	41.8	41.8	41.8	0
12:32	41.8	41.8	41.8	41.8	1
12:31	41.8	41.8	41.8	41.8	0
12:30	41.8	41.8	41.8	41.8	1
12:29	41.75	41.75	41.75	41.75	1
12:28	41.75	41.75	41.75	41.75	0
12:27	41.75	41.75	41.75	41.75	1
12:26	41.8	41.8	41.8	41.8	1
12:25	41.8	41.8	41.8	41.8	3
12:24	41.8	41.8	41.8	41.8	0
12:23	41.8	41.8	41.8	41.8	0
12:22	41.8	41.8	41.8	41.8	0
12:21	41.8	41.85	41.85	41.8	36
12:20	41.85	41.85	41.85	41.85	0
12:19	41.85	41.85	41.85	41.85	0
12:18	41.85	41.85	41.85	41.85	1
12:17	41.85	41.85	41.85	41.85	0
12:16	41.85	41.85	41.85	41.85	0
12:15	41.85	41.85	41.85	41.85	0
12:14	41.85	41.85	41.85	41.85	0
12:13	41.85	41.85	41.85	41.85	0
12:12	41.85	41.85	41.85	41.85	2
12:11	41.85	41.85	41.85	41.85	0
12:10	41.85	41.85	41.85	41.85	0
12:09	41.85	41.85	41.85	41.85	0
12:08	41.85	41.85	41.85	41.85	0
12:07	41.85	41.85	41.85	41.85	0
12:06	41.85	41.85	41.85	41.85	0
12:05	41.85	41.85	41.85	41.85	0
12:04	41.85	41.85	41.85	41.85	0
12:03	41.85	41.85	41.85	41.85	0
12:02	41.85	41.85	41.85	41.85	0
12:01	41.85	41.85	41.85	41.85	0
12:00	41.85	41.85	41.85	41.85	0
11:59	41.85	41.85	41.85	41.85	0
11:58	41.85	41.85	41.85	41.85	0
11:57	41.85	41.85	41.85	41.85	5
11:56	41.8	41.8	41.8	41.8	0
11:55	41.8	41.8	41.8	41.8	0
11:54	41.8	41.8	41.8	41.8	0
11:53	41.8	41.8	41.8	41.8	0
11:52	41.8	41.8	41.8	41.8	1
11:51	41.8	41.8	41.8	41.8	0
11:50	41.8	41.8	41.8	41.8	0
11:49	41.8	41.8	41.8	41.8	1
11:48	41.85	41.85	41.85	41.85	0
11:47	41.85	41.85	41.85	41.85	0
11:46	41.85	41.85	41.85	41.85	0
11:45	41.85	41.85	41.85	41.85	8
11:44	41.85	41.85	41.85	41.85	0
11:43	41.85	41.85	41.85	41.85	0
11:42	41.85	41.85	41.85	41.85	0
11:41	41.85	41.85	41.85	41.85	0
11:40	41.85	41.85	41.85	41.85	0
11:39	41.85	41.85	41.85	41.85	0
11:38	41.85	41.85	41.85	41.85	0
11:37	41.85	41.85	41.85	41.85	0
11:36	41.85	41.85	41.85	41.85	11
11:35	41.95	41.95	41.95	41.95	0
11:34	41.95	41.95	41.95	41.95	0
11:33	41.95	41.95	41.95	41.95	0
11:32	41.95	41.95	41.95	41.95	0
11:31	41.95	41.95	41.95	41.95	0
11:30	41.95	41.95	41.95	41.95	0
11:29	41.95	41.95	41.95	41.95	0
11:28	41.95	41.95	41.95	41.95	0
11:27	41.95	41.95	41.95	41.95	0
11:26	41.95	41.95	41.95	41.95	0
11:25	41.95	41.95	41.95	41.95	1
11:24	41.8	41.8	41.8	41.8	0
11:23	41.8	41.8	41.8	41.8	0
11:22	41.8	41.8	41.8	41.8	0
11:21	41.8	41.8	41.8	41.8	0
11:20	41.8	41.8	41.8	41.8	0
11:19	41.8	41.8	41.8	41.8	0
11:18	41.8	41.8	41.8	41.8	0
11:17	41.8	41.8	41.8	41.8	0
11:16	41.8	41.8	41.8	41.8	0
11:15	41.8	41.8	41.8	41.8	0
11:14	41.8	41.8	41.8	41.8	0
11:13	41.8	41.8	41.8	41.8	0
11:12	41.8	41.8	41.8	41.8	0
11:11	41.8	41.8	41.8	41.8	0
11:10	41.8	41.8	41.8	41.8	0
11:09	41.8	41.8	41.8	41.8	0
11:08	41.8	41.9	41.9	41.8	15
11:07	41.95	41.95	41.95	41.95	0
11:06	41.95	41.95	41.95	41.95	0
11:05	41.95	41.95	41.95	41.95	0
11:04	41.95	41.95	41.95	41.95	0
11:03	41.95	41.95	41.95	41.95	0
11:02	41.95	41.95	41.95	41.95	0
11:01	41.95	41.95	41.95	41.95	0
11:00	41.95	41.95	41.95	41.95	0
10:59	41.95	41.95	41.95	41.95	0
10:58	41.95	41.95	41.95	41.95	0
10:57	41.95	41.95	41.95	41.95	0
10:56	41.95	41.95	41.95	41.95	0
10:55	41.95	41.95	41.95	41.95	0
10:54	41.95	41.95	41.95	41.95	0
10:53	41.95	41.95	41.95	41.95	0
10:52	41.95	41.95	41.95	41.95	0
10:51	41.95	41.95	41.95	41.95	0
10:50	41.95	41.95	41.95	41.95	0
10:49	41.95	41.95	41.95	41.95	2
10:48	41.9	41.9	41.9	41.9	0
10:47	41.9	41.9	41.9	41.9	0
10:46	41.9	41.9	41.9	41.9	0
10:45	41.9	41.9	41.9	41.9	0
10:44	41.9	41.9	41.9	41.9	0
10:43	41.9	41.9	41.9	41.9	0
10:42	41.9	41.9	41.9	41.9	0
10:41	41.9	41.9	41.9	41.9	0
10:40	41.9	41.9	41.9	41.9	0
10:39	41.9	41.9	41.9	41.9	0
10:38	41.9	41.9	41.9	41.9	0
10:37	41.9	41.9	41.9	41.9	0
10:36	41.9	41.9	41.9	41.9	0
10:35	41.9	41.9	41.9	41.9	0
10:34	41.9	41.9	41.9	41.9	0
10:33	41.9	41.9	41.9	41.9	0
10:32	41.9	41.9	41.9	41.9	0
10:31	41.9	41.9	41.9	41.9	0
10:30	41.9	41.9	41.9	41.9	0
10:29	41.9	41.9	41.9	41.9	0
10:28	41.9	41.9	41.9	41.9	0
10:27	41.9	41.9	41.9	41.9	0
10:26	41.9	41.9	41.9	41.9	0
10:25	41.9	41.9	41.9	41.9	0
10:24	41.9	41.9	41.9	41.9	0
10:23	41.9	41.9	41.9	41.9	0
10:22	41.9	41.9	41.9	41.9	0
10:21	41.9	41.9	41.9	41.9	2
10:20	41.9	41.9	41.9	41.9	0
10:19	41.9	41.9	41.9	41.9	0
10:18	41.9	41.9	41.9	41.9	0
10:17	41.9	41.9	41.9	41.9	0
10:16	41.9	41.9	41.9	41.9	2
10:15	41.9	41.9	41.9	41.9	0
10:14	41.9	41.9	41.9	41.9	0
10:13	41.9	41.9	41.9	41.9	0
10:12	41.9	41.9	41.9	41.9	6
10:11	41.75	41.75	41.75	41.75	0
10:10	41.75	41.75	41.75	41.75	34
10:09	41.85	41.9	41.9	41.85	6
10:08	41.9	41.9	41.9	41.9	0
10:07	41.9	41.9	41.9	41.9	0
10:06	41.9	41.9	41.9	41.9	0
10:05	41.9	41.9	41.9	41.9	0
10:04	41.9	41.9	41.9	41.9	0
10:03	41.9	41.9	41.9	41.9	0
10:02	41.9	41.9	41.9	41.9	0
10:01	41.9	41.9	41.9	41.9	0
10:00	41.9	41.9	41.9	41.9	22
09:59	41.9	41.9	41.9	41.9	0
09:58	41.9	41.9	41.9	41.9	0
09:57	41.9	41.9	41.9	41.9	0
09:56	41.9	41.9	41.9	41.9	0
09:55	41.9	41.9	41.9	41.9	0
09:54	41.9	41.9	41.9	41.9	0
09:53	41.9	41.9	41.9	41.9	0
09:52	41.9	41.9	41.9	41.9	0
09:51	41.9	41.9	41.9	41.9	0
09:50	41.9	41.9	41.9	41.9	0
09:49	41.9	41.9	41.9	41.9	0
09:48	41.9	41.9	41.9	41.9	0
09:47	41.9	41.9	41.9	41.9	0
09:46	41.9	41.9	41.9	41.9	0
09:45	41.9	41.9	41.9	41.9	0
09:44	41.9	41.9	41.9	41.9	0
09:43	41.9	41.9	41.9	41.9	5
09:42	41.85	41.85	41.85	41.85	0
09:41	41.85	41.85	41.85	41.85	0
09:40	41.85	41.85	41.85	41.85	0
09:39	41.85	41.85	41.85	41.85	0
09:38	41.85	41.85	41.85	41.85	0
09:37	41.85	41.85	41.85	41.85	5
09:36	41.9	41.9	41.9	41.9	0
09:35	41.9	41.9	41.9	41.9	0
09:34	41.9	41.9	41.9	41.9	0
09:33	41.9	41.9	41.9	41.9	10
09:32	41.95	41.95	41.95	41.95	0
09:31	41.95	41.95	41.95	41.95	0
09:30	41.95	41.95	41.95	41.95	0
09:29	41.95	41.95	41.95	41.95	0
09:28	41.95	41.95	41.95	41.95	0
09:27	41.95	41.95	41.95	41.95	0
09:26	41.95	41.95	41.95	41.95	0
09:25	41.95	41.95	41.95	41.95	33
09:24	42	42	42	42	0
09:23	42	42	42	42	0
09:22	42	42	42	42	0
09:21	42	42	42	42	0
09:20	42	42	42	42	0
09:19	42	42	42	42	0
09:18	42	42	42	42	0
09:17	42	42	42	42	0
09:16	42	42	42	42	0
09:15	42	42	42	42	0
09:14	42	42	42	42	0
09:13	42	42	42	42	0
09:12	42	42	42	42	0
09:11	42	42	42	42	0
09:10	42	42	42	42	0
09:09	42	42	42	42	0
09:08	42	42	42	42	0
09:07	42	42	42	42	0
09:06	42	42	42	42	0
09:05	42	42	42	42	0
09:04	42	42	42	42	14
09:03	42.15	42.15	42.15	42.15	0
09:02	42.15	42.15	42.15	42.15	0
09:01	42.15	42.15	42.15	42.15	29

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)