成交	59.40	昨收	59.80
漲跌	-0.40	開盤	60.00
漲跌幅	-0.67%	最高	60.00
買進	59.30	最低	59.20
賣出	59.40	單量	1
漲停價	65.70	總量	599
跌停價	53.90	昨量	3039

委買價	委買量	委賣價	委賣量
59.30	11	59.40	4
59.20	30	59.50	5
59.10	39	59.60	13
59.00	95	59.70	12
58.90	27	59.80	26

時間	成交	開	高	低	量
09:45	59.4	59.4	59.4	59.4	11
09:44	59.5	59.5	59.5	59.5	0
09:43	59.5	59.5	59.5	59.5	0
09:42	59.5	59.5	59.5	59.5	0
09:41	59.5	59.5	59.5	59.5	0
09:40	59.5	59.5	59.5	59.5	0
09:39	59.5	59.5	59.5	59.5	0
09:38	59.5	59.5	59.5	59.5	0
09:37	59.5	59.5	59.5	59.5	0
09:36	59.5	59.5	59.5	59.5	9
09:35	59.5	59.5	59.5	59.5	2
09:34	59.5	59.5	59.5	59.5	0
09:33	59.5	59.5	59.5	59.5	26
09:32	59.4	59.4	59.4	59.4	0
09:31	59.4	59.4	59.4	59.4	0
09:30	59.4	59.4	59.4	59.4	5
09:29	59.3	59.2	59.3	59.2	6
09:28	59.3	59.3	59.3	59.3	34
09:27	59.3	59.3	59.3	59.3	0
09:26	59.3	59.3	59.3	59.3	0
09:25	59.3	59.3	59.3	59.3	0
09:24	59.3	59.3	59.3	59.3	11
09:23	59.3	59.3	59.3	59.3	0
09:22	59.3	59.3	59.3	59.3	4
09:21	59.3	59.3	59.3	59.3	23
09:20	59.3	59.3	59.3	59.3	42
09:19	59.2	59.2	59.2	59.2	9
09:18	59.3	59.3	59.3	59.3	18
09:17	59.3	59.3	59.3	59.3	0
09:16	59.3	59.3	59.3	59.3	46
09:15	59.3	59.3	59.3	59.3	7
09:14	59.4	59.4	59.4	59.4	83
09:13	59.6	59.6	59.6	59.6	0
09:12	59.6	59.6	59.6	59.6	0
09:11	59.6	59.6	59.6	59.6	25
09:10	59.5	59.5	59.5	59.5	0
09:09	59.5	59.5	59.5	59.5	0
09:08	59.5	59.5	59.5	59.5	14
09:07	59.4	59.4	59.4	59.4	0
09:06	59.4	59.4	59.4	59.4	16
09:05	59.5	59.5	59.5	59.5	28
09:04	59.6	59.6	59.6	59.6	0
09:03	59.6	59.6	59.6	59.6	71
09:02	59.9	59.9	59.9	59.9	8
09:01	59.8	59.8	59.8	59.8	151

指數	47428.50	昨收	47180.75
漲跌	247.75	高點	47530.13
漲跌幅	0.53	低點	47207.30
成交金額	2455.56億	成交張數	2894354(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.80	昨收	412.68
漲跌	-0.88	高點	414.58
漲跌幅	-0.21	低點	411.72
成交金額	643.13億	成交張數	646697(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)