成交	63.50	昨收	63.30
漲跌	0.20	開盤	63.30
漲跌幅	0.32%	最高	63.70
買進	63.50	最低	62.90
賣出	63.60	單量	65
漲停價	69.60	總量	3984
跌停價	57.00	昨量	3356

委買價	委買量	委賣價	委賣量
63.50	47	63.60	58
63.40	36	63.70	73
63.30	174	63.80	97
63.20	54	63.90	85
63.10	57	64.00	106

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	65
13:29	63.6	63.6	63.6	63.6	0
13:28	63.6	63.6	63.6	63.6	0
13:27	63.6	63.6	63.6	63.6	0
13:26	63.6	63.6	63.6	63.6	0
13:25	63.6	63.6	63.6	63.6	92
13:24	63.4	63.4	63.4	63.4	0
13:23	63.4	63.5	63.5	63.4	41
13:22	63.5	63.5	63.5	63.5	15
13:21	63.5	63.5	63.5	63.5	10
13:20	63.4	63.4	63.4	63.4	64
13:19	63.3	63.3	63.3	63.3	0
13:18	63.3	63.3	63.3	63.3	23
13:17	63.3	63.3	63.3	63.3	2
13:16	63.4	63.4	63.4	63.4	45
13:15	63.3	63.3	63.3	63.3	141
13:14	63.4	63.4	63.4	63.4	0
13:13	63.4	63.4	63.4	63.4	0
13:12	63.4	63.4	63.4	63.4	0
13:11	63.4	63.4	63.4	63.4	61
13:10	63.3	63.3	63.3	63.3	0
13:09	63.3	63.3	63.3	63.3	0
13:08	63.3	63.3	63.3	63.3	0
13:07	63.3	63.3	63.3	63.3	0
13:06	63.3	63.3	63.3	63.3	0
13:05	63.3	63.3	63.3	63.3	0
13:04	63.3	63.3	63.3	63.3	50
13:03	63.1	63.1	63.1	63.1	0
13:02	63.1	63.1	63.1	63.1	0
13:01	63.1	63.1	63.1	63.1	0
13:00	63.1	63.1	63.1	63.1	2
12:59	63.1	63.1	63.2	63.1	16
12:58	63.1	63.1	63.1	63.1	19
12:57	63.1	63.1	63.1	63.1	0
12:56	63.1	63.1	63.1	63.1	0
12:55	63.1	63.2	63.2	63.1	42
12:54	63.2	63.2	63.2	63.2	21
12:53	63.2	63.2	63.2	63.2	5
12:52	63.2	63.2	63.2	63.2	0
12:51	63.2	63.2	63.2	63.2	5
12:50	63.2	63.2	63.2	63.2	4
12:49	63.2	63.3	63.3	63.2	65
12:48	63.3	63.3	63.3	63.3	0
12:47	63.3	63.3	63.3	63.3	4
12:46	63.3	63.3	63.3	63.3	2
12:45	63.3	63.4	63.4	63.3	4
12:44	63.4	63.4	63.4	63.4	19
12:43	63.4	63.4	63.4	63.4	13
12:42	63.4	63.4	63.4	63.4	1
12:41	63.4	63.4	63.5	63.4	19
12:40	63.4	63.4	63.4	63.4	6
12:39	63.4	63.4	63.4	63.4	36
12:38	63.5	63.5	63.5	63.5	0
12:37	63.5	63.5	63.5	63.5	8
12:36	63.5	63.5	63.5	63.5	0
12:35	63.5	63.5	63.5	63.5	3
12:34	63.4	63.4	63.4	63.4	42
12:33	63.4	63.4	63.4	63.4	0
12:32	63.4	63.4	63.4	63.4	3
12:31	63.3	63.3	63.3	63.3	0
12:30	63.3	63.3	63.3	63.3	0
12:29	63.3	63.3	63.3	63.3	3
12:28	63.3	63.3	63.3	63.3	20
12:27	63.3	63.2	63.3	63.2	22
12:26	63.3	63.3	63.3	63.3	1
12:25	63.3	63.3	63.3	63.3	1
12:24	63.3	63.3	63.3	63.3	3
12:23	63.3	63.3	63.3	63.3	7
12:22	63.2	63.2	63.2	63.2	0
12:21	63.2	63.3	63.3	63.2	6
12:20	63.2	63.2	63.2	63.2	22
12:19	63.2	63.2	63.2	63.2	25
12:18	63.2	63.2	63.2	63.2	1
12:17	63.3	63.3	63.3	63.3	4
12:16	63.3	63.3	63.3	63.3	0
12:15	63.3	63.2	63.3	63.2	29
12:14	63.2	63.2	63.2	63.2	0
12:13	63.2	63.2	63.2	63.2	0
12:12	63.2	63.2	63.2	63.2	0
12:11	63.2	63.2	63.2	63.2	0
12:10	63.2	63.3	63.3	63.2	15
12:09	63.3	63.3	63.3	63.3	13
12:08	63.2	63.2	63.2	63.2	0
12:07	63.2	63.2	63.2	63.2	0
12:06	63.2	63.2	63.2	63.2	22
12:05	63.2	63.2	63.2	63.2	4
12:04	63.1	63.1	63.1	63.1	0
12:03	63.1	63.1	63.1	63.1	0
12:02	63.1	63.1	63.1	63.1	4
12:01	63.2	63.2	63.2	63.2	0
12:00	63.2	63.2	63.2	63.2	3
11:59	63.1	63.1	63.1	63.1	0
11:58	63.1	63.1	63.1	63.1	2
11:57	63.1	63.1	63.1	63.1	4
11:56	63.1	63.1	63.1	63.1	0
11:55	63.1	63.2	63.2	63.1	9
11:54	63.1	63.1	63.1	63.1	0
11:53	63.1	63.1	63.1	63.1	0
11:52	63.1	63.1	63.1	63.1	0
11:51	63.1	63.1	63.1	63.1	6
11:50	63.1	63.1	63.1	63.1	0
11:49	63.1	63.1	63.1	63.1	0
11:48	63.1	63.1	63.1	63.1	0
11:47	63.1	63.1	63.1	63.1	32
11:46	63.1	63.1	63.1	63.1	0
11:45	63.1	63.1	63.1	63.1	0
11:44	63.1	63.1	63.1	63.1	0
11:43	63.1	63.1	63.1	63.1	7
11:42	63	63	63	63	0
11:41	63	63	63	63	37
11:40	63	63	63	63	0
11:39	63	63	63	63	0
11:38	63	63	63	63	1
11:37	62.9	62.9	62.9	62.9	17
11:36	62.9	62.9	62.9	62.9	5
11:35	63	63	63	63	14
11:34	63	63	63	63	16
11:33	63	63	63	63	0
11:32	63	63	63	63	20
11:31	63	63	63	63	150
11:30	63.1	63.1	63.1	63.1	0
11:29	63.1	63.1	63.1	63.1	0
11:28	63.1	63.1	63.1	63.1	0
11:27	63.1	63.1	63.1	63.1	0
11:26	63.1	63.1	63.1	63.1	3
11:25	63.1	63.2	63.2	63.1	43
11:24	63.2	63.2	63.2	63.2	10
11:23	63.3	63.3	63.3	63.3	0
11:22	63.3	63.3	63.3	63.3	13
11:21	63.3	63.3	63.3	63.3	0
11:20	63.3	63.3	63.3	63.3	3
11:19	63.3	63.3	63.3	63.3	22
11:18	63.3	63.3	63.3	63.3	0
11:17	63.3	63.3	63.3	63.3	0
11:16	63.3	63.3	63.3	63.3	14
11:15	63.3	63.3	63.3	63.3	0
11:14	63.3	63.3	63.3	63.3	0
11:13	63.3	63.3	63.3	63.3	0
11:12	63.3	63.3	63.3	63.3	0
11:11	63.3	63.3	63.3	63.3	0
11:10	63.3	63.3	63.3	63.3	0
11:09	63.3	63.3	63.3	63.3	59
11:08	63.3	63.3	63.3	63.3	0
11:07	63.3	63.3	63.3	63.3	0
11:06	63.3	63.3	63.3	63.3	0
11:05	63.3	63.3	63.3	63.3	45
11:04	63.6	63.6	63.6	63.6	0
11:03	63.6	63.6	63.6	63.6	0
11:02	63.6	63.6	63.6	63.6	0
11:01	63.6	63.6	63.6	63.6	0
11:00	63.6	63.6	63.6	63.6	0
10:59	63.6	63.6	63.6	63.6	0
10:58	63.6	63.6	63.6	63.6	0
10:57	63.6	63.6	63.6	63.6	0
10:56	63.6	63.6	63.6	63.6	83
10:55	63.6	63.6	63.6	63.6	0
10:54	63.6	63.6	63.6	63.6	0
10:53	63.6	63.6	63.6	63.6	0
10:52	63.6	63.6	63.6	63.6	15
10:51	63.7	63.7	63.7	63.7	0
10:50	63.7	63.7	63.7	63.7	0
10:49	63.7	63.7	63.7	63.7	24
10:48	63.7	63.7	63.7	63.7	191
10:47	63.5	63.5	63.5	63.5	0
10:46	63.5	63.5	63.5	63.5	0
10:45	63.5	63.5	63.5	63.5	0
10:44	63.5	63.5	63.5	63.5	0
10:43	63.5	63.5	63.5	63.5	0
10:42	63.5	63.5	63.5	63.5	0
10:41	63.5	63.5	63.5	63.5	0
10:40	63.5	63.5	63.5	63.5	0
10:39	63.5	63.5	63.5	63.5	0
10:38	63.5	63.5	63.5	63.5	0
10:37	63.5	63.5	63.5	63.5	0
10:36	63.5	63.5	63.5	63.5	0
10:35	63.5	63.5	63.5	63.5	21
10:34	63.5	63.5	63.5	63.5	0
10:33	63.5	63.5	63.5	63.5	0
10:32	63.5	63.5	63.5	63.5	0
10:31	63.5	63.5	63.5	63.5	0
10:30	63.5	63.5	63.5	63.5	0
10:29	63.5	63.5	63.5	63.5	139
10:28	63.1	63.1	63.1	63.1	0
10:27	63.1	63.1	63.1	63.1	0
10:26	63.1	63.1	63.1	63.1	0
10:25	63.1	63.1	63.1	63.1	0
10:24	63.1	63.1	63.1	63.1	0
10:23	63.1	63.1	63.1	63.1	0
10:22	63.1	63.1	63.1	63.1	16
10:21	63.1	63.1	63.1	63.1	0
10:20	63.1	63.2	63.2	63.1	107
10:19	63.1	63.1	63.1	63.1	0
10:18	63.1	63.1	63.1	63.1	0
10:17	63.1	63.1	63.1	63.1	0
10:16	63.1	63.1	63.1	63.1	0
10:15	63.1	63.1	63.1	63.1	0
10:14	63.1	63.1	63.1	63.1	0
10:13	63.1	63.1	63.1	63.1	0
10:12	63.1	63.1	63.1	63.1	0
10:11	63.1	63.1	63.1	63.1	0
10:10	63.1	63.1	63.1	63.1	0
10:09	63.1	63.1	63.1	63.1	0
10:08	63.1	63.1	63.1	63.1	0
10:07	63.1	63.1	63.1	63.1	0
10:06	63.1	63.1	63.1	63.1	0
10:05	63.1	63.1	63.1	63.1	0
10:04	63.1	63.1	63.1	63.1	0
10:03	63.1	63.1	63.1	63.1	0
10:02	63.1	63.1	63.1	63.1	0
10:01	63.1	63.1	63.1	63.1	0
10:00	63.1	63.1	63.1	63.1	0
09:59	63.1	63.1	63.1	63.1	0
09:58	63.1	63.1	63.1	63.1	7
09:57	63	63	63	63	20
09:56	63	63	63	63	0
09:55	63	63	63	63	56
09:54	63.1	63.1	63.1	63.1	0
09:53	63.1	63.1	63.1	63.1	32
09:52	63.1	63.1	63.1	63.1	0
09:51	63.1	63.1	63.1	63.1	0
09:50	63.1	63.1	63.1	63.1	0
09:49	63.1	63.1	63.1	63.1	76
09:48	63.3	63.3	63.3	63.3	0
09:47	63.3	63.3	63.3	63.3	0
09:46	63.3	63.3	63.3	63.3	0
09:45	63.3	63.3	63.3	63.3	18
09:44	63.5	63.5	63.5	63.5	105
09:43	63.2	63.2	63.2	63.2	0
09:42	63.2	63.2	63.2	63.2	0
09:41	63.2	63.2	63.2	63.2	0
09:40	63.2	63.2	63.2	63.2	0
09:39	63.2	63.2	63.2	63.2	0
09:38	63.2	63.2	63.2	63.2	0
09:37	63.2	63.2	63.2	63.2	13
09:36	63.3	63.3	63.3	63.3	0
09:35	63.3	63.3	63.3	63.3	46
09:34	63.1	63.1	63.1	63.1	0
09:33	63.1	63.1	63.1	63.1	0
09:32	63.1	63.1	63.1	63.1	0
09:31	63.1	63.1	63.1	63.1	0
09:30	63.1	63.1	63.1	63.1	0
09:29	63.1	63.1	63.1	63.1	0
09:28	63.1	63.1	63.1	63.1	8
09:27	63	63	63	63	0
09:26	63	63	63	63	51
09:25	62.8	62.8	62.8	62.8	0
09:24	62.8	62.8	62.8	62.8	0
09:23	62.8	62.8	62.8	62.8	0
09:22	62.8	62.8	62.8	62.8	216
09:21	63.2	63.2	63.2	63.2	0
09:20	63.2	63.2	63.2	63.2	157
09:19	63.6	63.6	63.6	63.6	0
09:18	63.6	63.6	63.6	63.6	0
09:17	63.6	63.6	63.6	63.6	0
09:16	63.6	63.6	63.6	63.6	0
09:15	63.6	63.5	63.6	63.5	50
09:14	63.5	63.5	63.5	63.5	0
09:13	63.5	63.5	63.5	63.5	0
09:12	63.5	63.5	63.5	63.5	39
09:11	63.4	63.5	63.5	63.4	8
09:10	63.5	63.5	63.5	63.5	65
09:09	63.5	63.6	63.6	63.5	21
09:08	63.6	63.7	63.7	63.6	98
09:07	63.2	63.2	63.2	63.2	0
09:06	63.2	63.2	63.2	63.2	0
09:05	63.2	63.2	63.2	63.2	0
09:04	63.2	63.2	63.2	63.2	0
09:03	63.2	63.5	63.5	63.2	103
09:02	63.5	63.5	63.5	63.5	0
09:01	63.5	63.3	63.5	63.3	118

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)