成交	40.20	昨收	40.45
漲跌	-0.25	開盤	40.50
漲跌幅	-0.62%	最高	40.70
買進	40.20	最低	40.15
賣出	40.25	單量	1
漲停價	44.45	總量	1360
跌停價	36.45	昨量	1721

委買價	委買量	委賣價	委賣量
40.20	7	40.25	14
40.15	58	40.40	13
40.10	148	40.45	23
40.05	55	40.50	29
40.00	280	40.55	12

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	75
13:29	40.2	40.2	40.2	40.2	0
13:28	40.2	40.2	40.2	40.2	0
13:27	40.2	40.2	40.2	40.2	0
13:26	40.2	40.2	40.2	40.2	0
13:25	40.2	40.2	40.2	40.2	15
13:24	40.2	40.2	40.2	40.2	0
13:23	40.2	40.2	40.2	40.2	65
13:22	40.15	40.15	40.15	40.15	0
13:21	40.15	40.15	40.15	40.15	0
13:20	40.15	40.15	40.15	40.15	0
13:19	40.15	40.15	40.15	40.15	0
13:18	40.15	40.15	40.15	40.15	0
13:17	40.15	40.15	40.15	40.15	0
13:16	40.15	40.15	40.15	40.15	0
13:15	40.15	40.15	40.15	40.15	0
13:14	40.15	40.15	40.15	40.15	0
13:13	40.15	40.15	40.15	40.15	0
13:12	40.15	40.15	40.15	40.15	0
13:11	40.15	40.15	40.15	40.15	0
13:10	40.15	40.15	40.15	40.15	0
13:09	40.15	40.15	40.15	40.15	0
13:08	40.15	40.15	40.15	40.15	0
13:07	40.15	40.15	40.15	40.15	0
13:06	40.15	40.15	40.15	40.15	0
13:05	40.15	40.15	40.15	40.15	0
13:04	40.15	40.15	40.15	40.15	0
13:03	40.15	40.15	40.15	40.15	3
13:02	40.15	40.15	40.15	40.15	5
13:01	40.2	40.2	40.2	40.2	0
13:00	40.2	40.2	40.2	40.2	1
12:59	40.15	40.15	40.15	40.15	2
12:58	40.15	40.15	40.15	40.15	14
12:57	40.2	40.2	40.2	40.2	39
12:56	40.2	40.2	40.2	40.2	154
12:55	40.25	40.25	40.25	40.25	0
12:54	40.25	40.25	40.25	40.25	0
12:53	40.25	40.2	40.25	40.2	5
12:52	40.25	40.25	40.25	40.25	3
12:51	40.25	40.25	40.25	40.25	3
12:50	40.25	40.2	40.25	40.2	3
12:49	40.2	40.2	40.2	40.2	2
12:48	40.25	40.3	40.3	40.25	164
12:47	40.35	40.3	40.35	40.3	3
12:46	40.35	40.35	40.35	40.35	4
12:45	40.3	40.3	40.3	40.3	0
12:44	40.3	40.3	40.3	40.3	0
12:43	40.3	40.35	40.35	40.3	3
12:42	40.35	40.3	40.35	40.3	3
12:41	40.3	40.3	40.3	40.3	0
12:40	40.3	40.3	40.3	40.3	7
12:39	40.35	40.35	40.35	40.35	3
12:38	40.3	40.3	40.3	40.3	3
12:37	40.35	40.35	40.35	40.35	1
12:36	40.3	40.3	40.3	40.3	2
12:35	40.35	40.35	40.35	40.35	2
12:34	40.3	40.35	40.35	40.3	4
12:33	40.35	40.3	40.35	40.3	4
12:32	40.35	40.35	40.35	40.35	1
12:31	40.3	40.3	40.3	40.3	2
12:30	40.3	40.3	40.3	40.3	0
12:29	40.3	40.3	40.3	40.3	2
12:28	40.3	40.3	40.3	40.3	2
12:27	40.3	40.3	40.3	40.3	0
12:26	40.3	40.3	40.3	40.3	2
12:25	40.3	40.3	40.3	40.3	2
12:24	40.35	40.35	40.35	40.35	2
12:23	40.3	40.35	40.35	40.3	38
12:22	40.35	40.3	40.35	40.3	5
12:21	40.35	40.35	40.35	40.35	11
12:20	40.3	40.3	40.3	40.3	2
12:19	40.35	40.3	40.35	40.3	5
12:18	40.35	40.35	40.35	40.35	0
12:17	40.35	40.3	40.35	40.3	3
12:16	40.35	40.3	40.35	40.3	3
12:15	40.3	40.3	40.3	40.3	0
12:14	40.3	40.3	40.3	40.3	2
12:13	40.3	40.3	40.3	40.3	0
12:12	40.3	40.35	40.35	40.3	4
12:11	40.3	40.3	40.3	40.3	2
12:10	40.3	40.3	40.3	40.3	0
12:09	40.3	40.35	40.35	40.3	3
12:08	40.35	40.3	40.35	40.3	4
12:07	40.3	40.3	40.3	40.3	0
12:06	40.3	40.35	40.35	40.3	4
12:05	40.3	40.3	40.3	40.3	3
12:04	40.3	40.3	40.3	40.3	0
12:03	40.3	40.3	40.3	40.3	4
12:02	40.4	40.4	40.4	40.4	0
12:01	40.4	40.4	40.4	40.4	4
12:00	40.4	40.4	40.4	40.4	0
11:59	40.4	40.3	40.4	40.3	7
11:58	40.35	40.35	40.35	40.35	0
11:57	40.35	40.3	40.35	40.3	3
11:56	40.3	40.3	40.3	40.3	4
11:55	40.4	40.4	40.4	40.4	0
11:54	40.4	40.4	40.4	40.4	1
11:53	40.3	40.3	40.3	40.3	0
11:52	40.3	40.3	40.3	40.3	2
11:51	40.35	40.35	40.35	40.35	2
11:50	40.35	40.35	40.35	40.35	1
11:49	40.3	40.35	40.35	40.3	2
11:48	40.3	40.3	40.3	40.3	2
11:47	40.3	40.3	40.3	40.3	0
11:46	40.3	40.3	40.3	40.3	2
11:45	40.3	40.3	40.3	40.3	4
11:44	40.4	40.4	40.4	40.4	0
11:43	40.4	40.4	40.4	40.4	0
11:42	40.4	40.35	40.4	40.35	7
11:41	40.3	40.3	40.3	40.3	0
11:40	40.3	40.3	40.3	40.3	3
11:39	40.3	40.35	40.35	40.3	4
11:38	40.3	40.3	40.3	40.3	0
11:37	40.3	40.3	40.3	40.3	0
11:36	40.3	40.3	40.3	40.3	2
11:35	40.35	40.35	40.35	40.35	3
11:34	40.35	40.35	40.35	40.35	0
11:33	40.35	40.35	40.35	40.35	3
11:32	40.3	40.3	40.3	40.3	0
11:31	40.3	40.35	40.4	40.3	14
11:30	40.35	40.35	40.35	40.35	0
11:29	40.35	40.35	40.35	40.35	0
11:28	40.35	40.3	40.35	40.3	3
11:27	40.3	40.3	40.3	40.3	0
11:26	40.3	40.3	40.3	40.3	13
11:25	40.35	40.35	40.35	40.35	0
11:24	40.35	40.35	40.35	40.35	0
11:23	40.35	40.35	40.35	40.35	16
11:22	40.3	40.3	40.3	40.3	0
11:21	40.3	40.3	40.3	40.3	0
11:20	40.3	40.3	40.3	40.3	0
11:19	40.3	40.3	40.3	40.3	3
11:18	40.3	40.3	40.3	40.3	0
11:17	40.3	40.3	40.3	40.3	4
11:16	40.3	40.3	40.3	40.3	0
11:15	40.3	40.3	40.3	40.3	3
11:14	40.35	40.35	40.35	40.35	0
11:13	40.35	40.3	40.35	40.3	4
11:12	40.3	40.3	40.3	40.3	6
11:11	40.35	40.35	40.35	40.35	0
11:10	40.35	40.3	40.35	40.3	15
11:09	40.3	40.3	40.3	40.3	0
11:08	40.3	40.3	40.3	40.3	0
11:07	40.3	40.3	40.3	40.3	0
11:06	40.3	40.3	40.3	40.3	0
11:05	40.3	40.3	40.3	40.3	0
11:04	40.3	40.3	40.3	40.3	0
11:03	40.3	40.3	40.3	40.3	7
11:02	40.3	40.3	40.3	40.3	2
11:01	40.35	40.35	40.35	40.35	12
11:00	40.35	40.35	40.35	40.35	0
10:59	40.35	40.35	40.35	40.35	0
10:58	40.35	40.35	40.35	40.35	0
10:57	40.35	40.35	40.35	40.35	14
10:56	40.3	40.3	40.3	40.3	0
10:55	40.3	40.3	40.3	40.3	0
10:54	40.3	40.3	40.3	40.3	5
10:53	40.3	40.3	40.3	40.3	0
10:52	40.3	40.3	40.3	40.3	4
10:51	40.35	40.35	40.35	40.35	11
10:50	40.3	40.3	40.3	40.3	0
10:49	40.3	40.3	40.3	40.3	0
10:48	40.3	40.3	40.3	40.3	0
10:47	40.3	40.3	40.3	40.3	0
10:46	40.3	40.3	40.3	40.3	1
10:45	40.3	40.3	40.3	40.3	19
10:44	40.3	40.3	40.3	40.3	0
10:43	40.3	40.3	40.3	40.3	0
10:42	40.3	40.3	40.3	40.3	15
10:41	40.3	40.3	40.3	40.3	0
10:40	40.3	40.3	40.3	40.3	1
10:39	40.3	40.3	40.3	40.3	13
10:38	40.3	40.35	40.35	40.3	88
10:37	40.35	40.35	40.35	40.35	0
10:36	40.35	40.35	40.35	40.35	0
10:35	40.35	40.35	40.35	40.35	0
10:34	40.35	40.35	40.35	40.35	0
10:33	40.35	40.35	40.35	40.35	4
10:32	40.35	40.35	40.35	40.35	0
10:31	40.35	40.35	40.35	40.35	0
10:30	40.35	40.35	40.35	40.35	13
10:29	40.3	40.3	40.3	40.3	0
10:28	40.3	40.3	40.3	40.3	0
10:27	40.3	40.3	40.3	40.3	0
10:26	40.3	40.3	40.3	40.3	0
10:25	40.3	40.3	40.3	40.3	0
10:24	40.3	40.3	40.3	40.3	0
10:23	40.3	40.3	40.3	40.3	0
10:22	40.3	40.3	40.3	40.3	43
10:21	40.45	40.45	40.45	40.45	0
10:20	40.45	40.45	40.45	40.45	0
10:19	40.45	40.45	40.45	40.45	0
10:18	40.45	40.45	40.45	40.45	0
10:17	40.45	40.45	40.45	40.45	0
10:16	40.45	40.45	40.45	40.45	9
10:15	40.35	40.35	40.35	40.35	0
10:14	40.35	40.35	40.35	40.35	0
10:13	40.35	40.35	40.35	40.35	0
10:12	40.35	40.35	40.35	40.35	0
10:11	40.35	40.35	40.35	40.35	0
10:10	40.35	40.35	40.35	40.35	7
10:09	40.4	40.4	40.4	40.4	0
10:08	40.4	40.4	40.4	40.4	0
10:07	40.4	40.4	40.4	40.4	0
10:06	40.4	40.4	40.4	40.4	9
10:05	40.35	40.35	40.35	40.35	0
10:04	40.35	40.35	40.35	40.35	2
10:03	40.35	40.35	40.35	40.35	0
10:02	40.35	40.35	40.35	40.35	22
10:01	40.4	40.4	40.4	40.4	0
10:00	40.4	40.4	40.4	40.4	0
09:59	40.4	40.4	40.4	40.4	0
09:58	40.4	40.4	40.4	40.4	30
09:57	40.45	40.45	40.45	40.45	0
09:56	40.45	40.45	40.45	40.45	0
09:55	40.45	40.45	40.45	40.45	0
09:54	40.45	40.45	40.45	40.45	0
09:53	40.45	40.45	40.45	40.45	0
09:52	40.45	40.45	40.45	40.45	0
09:51	40.45	40.45	40.45	40.45	0
09:50	40.45	40.45	40.45	40.45	0
09:49	40.45	40.45	40.45	40.45	0
09:48	40.45	40.5	40.5	40.45	3
09:47	40.45	40.5	40.5	40.45	4
09:46	40.45	40.45	40.45	40.45	0
09:45	40.45	40.45	40.45	40.45	0
09:44	40.45	40.45	40.45	40.45	36
09:43	40.4	40.4	40.4	40.4	0
09:42	40.4	40.4	40.4	40.4	0
09:41	40.4	40.4	40.4	40.4	0
09:40	40.4	40.4	40.4	40.4	0
09:39	40.4	40.4	40.4	40.4	0
09:38	40.4	40.4	40.4	40.4	0
09:37	40.4	40.4	40.4	40.4	0
09:36	40.4	40.4	40.4	40.4	0
09:35	40.4	40.4	40.4	40.4	0
09:34	40.4	40.4	40.4	40.4	0
09:33	40.4	40.3	40.4	40.3	16
09:32	40.3	40.3	40.3	40.3	0
09:31	40.3	40.3	40.3	40.3	6
09:30	40.35	40.35	40.35	40.35	0
09:29	40.35	40.35	40.35	40.35	0
09:28	40.35	40.35	40.35	40.35	2
09:27	40.35	40.4	40.4	40.35	13
09:26	40.3	40.3	40.3	40.3	0
09:25	40.3	40.35	40.35	40.3	11
09:24	40.35	40.35	40.35	40.35	2
09:23	40.35	40.35	40.35	40.35	0
09:22	40.35	40.35	40.35	40.35	35
09:21	40.45	40.45	40.45	40.45	0
09:20	40.45	40.45	40.45	40.45	16
09:19	40.55	40.55	40.55	40.55	0
09:18	40.55	40.55	40.55	40.55	0
09:17	40.55	40.55	40.55	40.55	0
09:16	40.55	40.55	40.55	40.55	0
09:15	40.55	40.55	40.55	40.55	0
09:14	40.55	40.55	40.55	40.55	2
09:13	40.55	40.6	40.6	40.55	4
09:12	40.6	40.6	40.6	40.6	23
09:11	40.6	40.6	40.6	40.6	0
09:10	40.6	40.6	40.6	40.6	0
09:09	40.6	40.6	40.6	40.6	0
09:08	40.6	40.6	40.6	40.6	0
09:07	40.6	40.6	40.6	40.6	0
09:06	40.6	40.6	40.6	40.6	7
09:05	40.7	40.7	40.7	40.7	0
09:04	40.7	40.7	40.7	40.7	0
09:03	40.7	40.7	40.7	40.7	4
09:02	40.45	40.45	40.45	40.45	0
09:01	40.45	40.5	40.5	40.45	16

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)