成交	71.00	昨收	71.40
漲跌	-0.40	開盤	70.70
漲跌幅	-0.56%	最高	71.00
買進	70.50	最低	70.00
賣出	70.70	單量	1
漲停價	78.50	總量	50
跌停價	64.30	昨量	22

委買價	委買量	委賣價	委賣量
70.50	1	70.70	1
70.40	1	71.00	5
70.30	6	71.30	3
70.20	4	71.40	5
70.10	8	71.50	1

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	0
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.5	70.5	70.5	0
13:24	70.5	70.5	70.5	70.5	0
13:23	70.5	70.5	70.5	70.5	0
13:22	70.5	70.5	70.5	70.5	0
13:21	70.5	70.5	70.5	70.5	0
13:20	70.5	70.5	70.5	70.5	0
13:19	70.5	70.5	70.5	70.5	0
13:18	70.5	70.5	70.5	70.5	0
13:17	70.5	70.5	70.5	70.5	1
13:16	70.3	70.3	70.3	70.3	0
13:15	70.3	70.3	70.3	70.3	0
13:14	70.3	70.3	70.3	70.3	0
13:13	70.3	70.3	70.3	70.3	0
13:12	70.3	70.3	70.3	70.3	0
13:11	70.3	70.3	70.3	70.3	0
13:10	70.3	70.3	70.3	70.3	0
13:09	70.3	70.3	70.3	70.3	0
13:08	70.3	70.3	70.3	70.3	0
13:07	70.3	70.3	70.3	70.3	0
13:06	70.3	70.3	70.3	70.3	0
13:05	70.3	70.3	70.3	70.3	0
13:04	70.3	70.3	70.3	70.3	0
13:03	70.3	70.3	70.3	70.3	0
13:02	70.3	70.3	70.3	70.3	0
13:01	70.3	70.3	70.3	70.3	0
13:00	70.3	70.3	70.3	70.3	0
12:59	70.3	70.3	70.3	70.3	0
12:58	70.3	70.3	70.3	70.3	0
12:57	70.3	70.3	70.3	70.3	0
12:56	70.3	70.3	70.3	70.3	0
12:55	70.3	70.3	70.3	70.3	0
12:54	70.3	70.3	70.3	70.3	0
12:53	70.3	70.4	70.4	70.3	5
12:52	70.4	70.4	70.4	70.4	0
12:51	70.4	70.4	70.4	70.4	0
12:50	70.4	70.4	70.4	70.4	0
12:49	70.4	70.5	70.5	70.4	5
12:48	70.5	70.5	70.5	70.5	0
12:47	70.5	70.5	70.5	70.5	0
12:46	70.5	70.5	70.5	70.5	0
12:45	70.5	70.5	70.5	70.5	1
12:44	70.5	70.5	70.5	70.5	0
12:43	70.5	70.5	70.5	70.5	0
12:42	70.5	70.5	70.5	70.5	0
12:41	70.5	70.5	70.5	70.5	0
12:40	70.5	70.5	70.5	70.5	0
12:39	70.5	70.5	70.5	70.5	0
12:38	70.5	70.5	70.5	70.5	1
12:37	70.5	70.5	70.5	70.5	0
12:36	70.5	70.5	70.5	70.5	19
12:35	70	70	70	70	0
12:34	70	70	70	70	0
12:33	70	70	70	70	0
12:32	70	70	70	70	0
12:31	70	70	70	70	0
12:30	70	70	70	70	0
12:29	70	70	70	70	0
12:28	70	70	70	70	0
12:27	70	70	70	70	0
12:26	70	70	70	70	0
12:25	70	70	70	70	0
12:24	70	70	70	70	0
12:23	70	70	70	70	0
12:22	70	70	70	70	0
12:21	70	70	70	70	0
12:20	70	70	70	70	0
12:19	70	70	70	70	0
12:18	70	70	70	70	0
12:17	70	70	70	70	0
12:16	70	70	70	70	0
12:15	70	70	70	70	0
12:14	70	70	70	70	0
12:13	70	70	70	70	0
12:12	70	70	70	70	0
12:11	70	70	70	70	0
12:10	70	70	70	70	0
12:09	70	70	70	70	0
12:08	70	70	70	70	0
12:07	70	70	70	70	0
12:06	70	70	70	70	0
12:05	70	70	70	70	0
12:04	70	70	70	70	0
12:03	70	70	70	70	0
12:02	70	70	70	70	0
12:01	70	70	70	70	0
12:00	70	70	70	70	0
11:59	70	70	70	70	0
11:58	70	70	70	70	0
11:57	70	70	70	70	0
11:56	70	70	70	70	0
11:55	70	70	70	70	0
11:54	70	70	70	70	0
11:53	70	70	70	70	0
11:52	70	70	70	70	0
11:51	70	70	70	70	0
11:50	70	70	70	70	0
11:49	70	70	70	70	0
11:48	70	70	70	70	0
11:47	70	70	70	70	0
11:46	70	70	70	70	0
11:45	70	70	70	70	0
11:44	70	70	70	70	0
11:43	70	70	70	70	0
11:42	70	70	70	70	0
11:41	70	70	70	70	0
11:40	70	70	70	70	0
11:39	70	70	70	70	0
11:38	70	70	70	70	0
11:37	70	70	70	70	0
11:36	70	70	70	70	0
11:35	70	70	70	70	0
11:34	70	70	70	70	0
11:33	70	70	70	70	0
11:32	70	70	70	70	0
11:31	70	70	70	70	0
11:30	70	70	70	70	0
11:29	70	70	70	70	0
11:28	70	70	70	70	0
11:27	70	70	70	70	0
11:26	70	70	70	70	0
11:25	70	70	70	70	0
11:24	70	70	70	70	0
11:23	70	70	70	70	0
11:22	70	70	70	70	0
11:21	70	70	70	70	0
11:20	70	70	70	70	0
11:19	70	70	70	70	0
11:18	70	70	70	70	0
11:17	70	70	70	70	0
11:16	70	70	70	70	0
11:15	70	70	70	70	0
11:14	70	70	70	70	0
11:13	70	70	70	70	0
11:12	70	70	70	70	0
11:11	70	70	70	70	0
11:10	70	70	70	70	0
11:09	70	70	70	70	0
11:08	70	70	70	70	0
11:07	70	70	70	70	0
11:06	70	70	70	70	0
11:05	70	70	70	70	0
11:04	70	70	70	70	0
11:03	70	70	70	70	0
11:02	70	70	70	70	0
11:01	70	70	70	70	0
11:00	70	70	70	70	0
10:59	70	70	70	70	0
10:58	70	70	70	70	0
10:57	70	70	70	70	0
10:56	70	70	70	70	0
10:55	70	70	70	70	0
10:54	70	70	70	70	0
10:53	70	70	70	70	0
10:52	70	70	70	70	0
10:51	70	70	70	70	0
10:50	70	70	70	70	0
10:49	70	70	70	70	0
10:48	70	70	70	70	0
10:47	70	70	70	70	0
10:46	70	70	70	70	0
10:45	70	70	70	70	0
10:44	70	70	70	70	0
10:43	70	70	70	70	0
10:42	70	70	70	70	0
10:41	70	70	70	70	0
10:40	70	70	70	70	0
10:39	70	70	70	70	0
10:38	70	70	70	70	0
10:37	70	70	70	70	0
10:36	70	70	70	70	0
10:35	70	70	70	70	0
10:34	70	70	70	70	0
10:33	70	70	70	70	0
10:32	70	70	70	70	0
10:31	70	70	70	70	0
10:30	70	70	70	70	0
10:29	70	70	70	70	0
10:28	70	70	70	70	0
10:27	70	70	70	70	0
10:26	70	70	70	70	0
10:25	70	70	70	70	0
10:24	70	70	70	70	0
10:23	70	70	70	70	0
10:22	70	70	70	70	0
10:21	70	70	70	70	0
10:20	70	70	70	70	0
10:19	70	70	70	70	0
10:18	70	70	70	70	0
10:17	70	70	70	70	0
10:16	70	70	70	70	0
10:15	70	70	70	70	0
10:14	70	70	70	70	0
10:13	70	70	70	70	0
10:12	70	70	70	70	0
10:11	70	70	70	70	0
10:10	70	70	70	70	0
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70	70	70	0
10:06	70	70	70	70	0
10:05	70	70	70	70	0
10:04	70	70	70	70	0
10:03	70	70	70	70	0
10:02	70	70	70	70	0
10:01	70	70	70	70	0
10:00	70	70	70	70	0
09:59	70	70	70	70	0
09:58	70	70	70	70	0
09:57	70	70	70	70	0
09:56	70	70	70	70	0
09:55	70	70	70	70	0
09:54	70	70	70	70	0
09:53	70	70	70	70	0
09:52	70	70	70	70	0
09:51	70	70	70	70	0
09:50	70	70	70	70	0
09:49	70	70	70	70	0
09:48	70	70	70	70	0
09:47	70	70	70	70	0
09:46	70	70	70	70	0
09:45	70	70	70	70	0
09:44	70	70	70	70	0
09:43	70	70	70	70	0
09:42	70	70	70	70	0
09:41	70	70	70	70	0
09:40	70	70	70	70	0
09:39	70	70	70	70	0
09:38	70	70	70	70	0
09:37	70	70	70	70	0
09:36	70	70	70	70	0
09:35	70	70	70	70	0
09:34	70	70	70	70	0
09:33	70	70	70	70	0
09:32	70	70	70	70	0
09:31	70	70	70	70	0
09:30	70	70	70	70	0
09:29	70	70	70	70	0
09:28	70	70	70	70	0
09:27	70	70	70	70	5
09:26	70.4	70.4	70.4	70.4	0
09:25	70.4	70.4	70.4	70.4	0
09:24	70.4	70.4	70.4	70.4	0
09:23	70.4	70.4	70.4	70.4	1
09:22	70.2	70.2	70.2	70.2	7
09:21	70.7	70.7	70.7	70.7	0
09:20	70.7	70.7	70.7	70.7	0
09:19	70.7	70.7	70.7	70.7	0
09:18	70.7	70.7	70.7	70.7	0
09:17	70.7	70.7	70.7	70.7	0
09:16	70.7	70.7	70.7	70.7	0
09:15	70.7	70.7	70.7	70.7	0
09:14	70.7	70.7	70.7	70.7	0
09:13	70.7	70.7	70.7	70.7	1
09:12	70.6	70.6	70.6	70.6	0
09:11	70.6	70.6	70.6	70.6	0
09:10	70.6	70.6	70.6	70.6	0
09:09	70.6	70.6	70.6	70.6	0
09:08	70.6	71	71	70.6	3
09:07	71	71	71	71	0
09:06	71	71	71	71	0
09:05	71	71	71	71	0
09:04	71	71	71	71	0
09:03	71	71	71	71	0
09:02	71	71	71	71	0
09:01	71	71	71	71	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)