成交	72.20	昨收	72.20
漲跌	0.00	開盤	72.20
漲跌幅	0.00%	最高	72.60
買進	72.00	最低	71.70
賣出	72.30	單量	1
漲停價	79.40	總量	85
跌停價	65.00	昨量	38

委買價	委買量	委賣價	委賣量
72.00	9	72.30	1
71.90	54	72.40	2
71.80	7	72.50	3
71.70	4	72.60	2
71.60	4	72.70	1

時間	成交	開	高	低	量
13:30	72.2	72.2	72.2	72.2	5
13:29	72.3	72.3	72.3	72.3	0
13:28	72.3	72.3	72.3	72.3	0
13:27	72.3	72.3	72.3	72.3	0
13:26	72.3	72.3	72.3	72.3	0
13:25	72.3	72.3	72.3	72.3	0
13:24	72.3	72.3	72.3	72.3	0
13:23	72.3	72.3	72.3	72.3	0
13:22	72.3	72.3	72.3	72.3	0
13:21	72.3	72.3	72.3	72.3	0
13:20	72.3	72.3	72.3	72.3	0
13:19	72.3	72.3	72.3	72.3	0
13:18	72.3	72.3	72.3	72.3	0
13:17	72.3	72.3	72.3	72.3	0
13:16	72.3	72.3	72.3	72.3	0
13:15	72.3	72.3	72.3	72.3	0
13:14	72.3	72.3	72.3	72.3	0
13:13	72.3	72.3	72.3	72.3	0
13:12	72.3	72.3	72.3	72.3	0
13:11	72.3	72.3	72.3	72.3	0
13:10	72.3	72.3	72.3	72.3	0
13:09	72.3	72.3	72.3	72.3	0
13:08	72.3	72.3	72.3	72.3	0
13:07	72.3	72.3	72.3	72.3	0
13:06	72.3	72.3	72.3	72.3	0
13:05	72.3	72.3	72.3	72.3	0
13:04	72.3	72.3	72.3	72.3	0
13:03	72.3	72.3	72.3	72.3	0
13:02	72.3	72.3	72.3	72.3	0
13:01	72.3	72.3	72.3	72.3	0
13:00	72.3	72.3	72.3	72.3	0
12:59	72.3	72.3	72.3	72.3	0
12:58	72.3	72.3	72.3	72.3	0
12:57	72.3	72.3	72.3	72.3	1
12:56	72.4	72.4	72.4	72.4	0
12:55	72.4	72.4	72.4	72.4	0
12:54	72.4	72.4	72.4	72.4	0
12:53	72.4	72.4	72.4	72.4	0
12:52	72.4	72.4	72.4	72.4	0
12:51	72.4	72.4	72.4	72.4	0
12:50	72.4	72.4	72.4	72.4	0
12:49	72.4	72.4	72.4	72.4	0
12:48	72.4	72.4	72.4	72.4	0
12:47	72.4	72.4	72.4	72.4	0
12:46	72.4	72.4	72.4	72.4	0
12:45	72.4	72.4	72.4	72.4	0
12:44	72.4	72.4	72.4	72.4	0
12:43	72.4	72.4	72.4	72.4	0
12:42	72.4	72.4	72.4	72.4	0
12:41	72.4	72.4	72.4	72.4	0
12:40	72.4	72.4	72.4	72.4	0
12:39	72.4	72.4	72.4	72.4	0
12:38	72.4	72.4	72.4	72.4	0
12:37	72.4	72.5	72.5	72.4	7
12:36	72.3	72.3	72.3	72.3	0
12:35	72.3	72.3	72.3	72.3	0
12:34	72.3	72.3	72.3	72.3	0
12:33	72.3	72.3	72.3	72.3	0
12:32	72.3	72.3	72.3	72.3	0
12:31	72.3	72.3	72.3	72.3	0
12:30	72.3	72.3	72.3	72.3	0
12:29	72.3	72.3	72.3	72.3	0
12:28	72.3	72.3	72.3	72.3	0
12:27	72.3	72.3	72.3	72.3	0
12:26	72.3	72.3	72.3	72.3	0
12:25	72.3	72.3	72.3	72.3	0
12:24	72.3	72.3	72.3	72.3	0
12:23	72.3	72.3	72.3	72.3	0
12:22	72.3	72.3	72.3	72.3	0
12:21	72.3	72.3	72.3	72.3	0
12:20	72.3	72.3	72.3	72.3	0
12:19	72.3	72.3	72.3	72.3	0
12:18	72.3	72.3	72.3	72.3	0
12:17	72.3	72.3	72.3	72.3	0
12:16	72.3	72.3	72.3	72.3	0
12:15	72.3	72.3	72.3	72.3	0
12:14	72.3	72.3	72.3	72.3	0
12:13	72.3	72.3	72.3	72.3	0
12:12	72.3	72.3	72.3	72.3	0
12:11	72.3	72.3	72.3	72.3	0
12:10	72.3	72.3	72.3	72.3	0
12:09	72.3	72.3	72.3	72.3	0
12:08	72.3	72.3	72.3	72.3	0
12:07	72.3	72.3	72.3	72.3	0
12:06	72.3	72.3	72.3	72.3	0
12:05	72.3	72.3	72.3	72.3	0
12:04	72.3	72.3	72.3	72.3	0
12:03	72.3	72.3	72.3	72.3	0
12:02	72.3	72.3	72.3	72.3	3
12:01	72.4	72.4	72.4	72.4	0
12:00	72.4	72.4	72.4	72.4	1
11:59	72.4	72.4	72.4	72.4	1
11:58	72.1	72.1	72.1	72.1	0
11:57	72.1	72.1	72.1	72.1	0
11:56	72.1	72.1	72.1	72.1	0
11:55	72.1	72.1	72.1	72.1	0
11:54	72.1	72.1	72.1	72.1	0
11:53	72.1	72.1	72.1	72.1	0
11:52	72.1	72.1	72.1	72.1	0
11:51	72.1	72.1	72.1	72.1	0
11:50	72.1	72.1	72.1	72.1	0
11:49	72.1	72.1	72.1	72.1	9
11:48	72.1	72.1	72.1	72.1	0
11:47	72.1	72.1	72.1	72.1	0
11:46	72.1	72.1	72.1	72.1	0
11:45	72.1	72.1	72.1	72.1	0
11:44	72.1	72.1	72.1	72.1	0
11:43	72.1	72.1	72.1	72.1	0
11:42	72.1	72.1	72.1	72.1	0
11:41	72.1	72.1	72.1	72.1	0
11:40	72.1	72.1	72.1	72.1	0
11:39	72.1	72.1	72.1	72.1	0
11:38	72.1	72.1	72.1	72.1	0
11:37	72.1	72.1	72.1	72.1	0
11:36	72.1	72.1	72.1	72.1	0
11:35	72.1	72.1	72.1	72.1	14
11:34	71.9	71.9	71.9	71.9	0
11:33	71.9	71.9	71.9	71.9	0
11:32	71.9	71.9	71.9	71.9	0
11:31	71.9	71.9	71.9	71.9	0
11:30	71.9	71.9	71.9	71.9	0
11:29	71.9	71.9	71.9	71.9	0
11:28	71.9	71.9	71.9	71.9	0
11:27	71.9	71.9	71.9	71.9	0
11:26	71.9	71.9	71.9	71.9	0
11:25	71.9	71.9	71.9	71.9	0
11:24	71.9	71.9	71.9	71.9	0
11:23	71.9	71.9	71.9	71.9	0
11:22	71.9	71.9	71.9	71.9	0
11:21	71.9	71.9	71.9	71.9	0
11:20	71.9	71.9	71.9	71.9	0
11:19	71.9	71.9	71.9	71.9	0
11:18	71.9	71.9	71.9	71.9	0
11:17	71.9	71.9	71.9	71.9	0
11:16	71.9	71.9	71.9	71.9	0
11:15	71.9	71.9	71.9	71.9	0
11:14	71.9	71.9	71.9	71.9	0
11:13	71.9	71.9	71.9	71.9	0
11:12	71.9	71.9	71.9	71.9	0
11:11	71.9	71.9	71.9	71.9	0
11:10	71.9	71.9	71.9	71.9	0
11:09	71.9	71.9	71.9	71.9	0
11:08	71.9	71.9	71.9	71.9	14
11:07	72.2	72.2	72.2	72.2	0
11:06	72.2	72.2	72.2	72.2	0
11:05	72.2	72.2	72.2	72.2	0
11:04	72.2	72.2	72.2	72.2	0
11:03	72.2	72.2	72.2	72.2	0
11:02	72.2	72.2	72.2	72.2	0
11:01	72.2	72.2	72.2	72.2	0
11:00	72.2	72.2	72.2	72.2	0
10:59	72.2	72.2	72.2	72.2	0
10:58	72.2	72.2	72.2	72.2	0
10:57	72.2	72.2	72.2	72.2	0
10:56	72.2	72.2	72.2	72.2	0
10:55	72.2	72.2	72.2	72.2	0
10:54	72.2	72.2	72.2	72.2	0
10:53	72.2	72.2	72.2	72.2	0
10:52	72.2	72.2	72.2	72.2	0
10:51	72.2	72.2	72.2	72.2	0
10:50	72.2	72.2	72.2	72.2	0
10:49	72.2	72.2	72.2	72.2	0
10:48	72.2	72.2	72.2	72.2	0
10:47	72.2	72.2	72.2	72.2	0
10:46	72.2	72.2	72.2	72.2	0
10:45	72.2	72.2	72.2	72.2	0
10:44	72.2	72.2	72.2	72.2	0
10:43	72.2	72.2	72.2	72.2	0
10:42	72.2	72.2	72.2	72.2	0
10:41	72.2	72.2	72.2	72.2	0
10:40	72.2	72.2	72.2	72.2	0
10:39	72.2	72.2	72.2	72.2	0
10:38	72.2	72.2	72.2	72.2	0
10:37	72.2	72.2	72.2	72.2	0
10:36	72.2	72.2	72.2	72.2	0
10:35	72.2	72.2	72.2	72.2	0
10:34	72.2	72.2	72.2	72.2	26
10:33	72.2	72.2	72.2	72.2	0
10:32	72.2	72.2	72.2	72.2	0
10:31	72.2	72.2	72.2	72.2	0
10:30	72.2	72.2	72.2	72.2	0
10:29	72.2	72.2	72.2	72.2	0
10:28	72.2	72.2	72.2	72.2	0
10:27	72.2	72.2	72.2	72.2	0
10:26	72.2	72.2	72.2	72.2	0
10:25	72.2	72.2	72.2	72.2	0
10:24	72.2	72.2	72.2	72.2	0
10:23	72.2	72.2	72.2	72.2	0
10:22	72.2	72.2	72.2	72.2	0
10:21	72.2	72.2	72.2	72.2	0
10:20	72.2	72.2	72.2	72.2	0
10:19	72.2	72.2	72.2	72.2	0
10:18	72.2	72.2	72.2	72.2	0
10:17	72.2	72.2	72.2	72.2	0
10:16	72.2	72.2	72.2	72.2	0
10:15	72.2	72.2	72.2	72.2	0
10:14	72.2	72.2	72.2	72.2	0
10:13	72.2	72.2	72.2	72.2	0
10:12	72.2	72.2	72.2	72.2	0
10:11	72.2	72.2	72.2	72.2	0
10:10	72.2	72.2	72.2	72.2	0
10:09	72.2	72.2	72.2	72.2	0
10:08	72.2	72.2	72.2	72.2	0
10:07	72.2	72.2	72.2	72.2	0
10:06	72.2	72.2	72.2	72.2	0
10:05	72.2	72.2	72.2	72.2	0
10:04	72.2	72.2	72.2	72.2	0
10:03	72.2	72.2	72.2	72.2	0
10:02	72.2	72.2	72.2	72.2	0
10:01	72.2	72.2	72.2	72.2	0
10:00	72.2	72.2	72.2	72.2	0
09:59	72.2	72.2	72.2	72.2	0
09:58	72.2	72.2	72.2	72.2	0
09:57	72.2	72.2	72.2	72.2	0
09:56	72.2	72.2	72.2	72.2	0
09:55	72.2	72.2	72.2	72.2	0
09:54	72.2	72.2	72.2	72.2	0
09:53	72.2	72.2	72.2	72.2	0
09:52	72.2	72.2	72.2	72.2	0
09:51	72.2	72.2	72.2	72.2	0
09:50	72.2	72.2	72.2	72.2	0
09:49	72.2	72.2	72.2	72.2	0
09:48	72.2	72.2	72.2	72.2	0
09:47	72.2	72.2	72.2	72.2	0
09:46	72.2	72.2	72.2	72.2	0
09:45	72.2	72.2	72.2	72.2	0
09:44	72.2	72.2	72.2	72.2	0
09:43	72.2	72.2	72.2	72.2	0
09:42	72.2	72.2	72.2	72.2	0
09:41	72.2	72.2	72.2	72.2	0
09:40	72.2	72.2	72.2	72.2	0
09:39	72.2	72.2	72.2	72.2	0
09:38	72.2	72.2	72.2	72.2	4
09:37	72.3	72.3	72.3	72.3	0
09:36	72.3	72.3	72.3	72.3	0
09:35	72.3	72.3	72.3	72.3	0
09:34	72.3	72.3	72.3	72.3	0
09:33	72.3	72.3	72.3	72.3	0
09:32	72.3	72.3	72.3	72.3	0
09:31	72.3	72.3	72.3	72.3	0
09:30	72.3	72.3	72.3	72.3	0
09:29	72.3	72.3	72.3	72.3	0
09:28	72.3	72.3	72.3	72.3	0
09:27	72.3	72.3	72.3	72.3	0
09:26	72.3	72.3	72.3	72.3	0
09:25	72.3	72.3	72.3	72.3	0
09:24	72.3	72.3	72.3	72.3	0
09:23	72.3	72.3	72.3	72.3	0
09:22	72.3	72.3	72.3	72.3	0
09:21	72.3	72.3	72.3	72.3	0
09:20	72.3	72.3	72.3	72.3	0
09:19	72.3	72.3	72.3	72.3	0
09:18	72.3	72.3	72.3	72.3	0
09:17	72.3	72.3	72.3	72.3	1
09:16	72.2	72.2	72.2	72.2	0
09:15	72.2	72.2	72.2	72.2	0
09:14	72.2	72.2	72.2	72.2	0
09:13	72.2	72.2	72.2	72.2	0
09:12	72.2	72.2	72.2	72.2	0
09:11	72.2	72.2	72.2	72.2	0
09:10	72.2	72.2	72.2	72.2	0
09:09	72.2	72.2	72.2	72.2	0
09:08	72.2	72.2	72.2	72.2	0
09:07	72.2	72.2	72.2	72.2	0
09:06	72.2	72.2	72.2	72.2	1
09:05	72.2	72.2	72.2	72.2	0
09:04	72.2	72.2	72.2	72.2	0
09:03	72.2	72.2	72.2	72.2	0
09:02	72.2	72.2	72.2	72.2	0
09:01	72.2	72.2	72.2	72.2	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)