成交	0.00	昨收	68.90
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	68.90	最低	0.00
賣出	69.30	單量	0
漲停價	75.70	總量	0
跌停價	62.10	昨量	92

委買價	委買量	委賣價	委賣量
68.90	4	69.30	1
68.80	1	69.40	2
68.30	1	69.50	2
68.10	1	69.80	4
68.00	6	70.00	4

時間	成交	開	高	低	量
13:30	64	64	64	64	47
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	64	64	64	9
13:24	64	64	64	64	0
13:23	64	64	64	64	0
13:22	64	64	64	64	0
13:21	64	64	64	64	0
13:20	64	64	64	64	1
13:19	64.4	64.4	64.4	64.4	0
13:18	64.4	64.4	64.4	64.4	4
13:17	64.2	64.2	64.2	64.2	6
13:16	64.2	64.2	64.2	64.2	7
13:15	63.9	64.1	64.1	63.9	20
13:14	64	64	64	64	0
13:13	64	64	64	64	0
13:12	64	64	64	64	0
13:11	64	64	64	64	0
13:10	64	64	64	64	5
13:09	64	64	64	64	0
13:08	64	64	64	64	18
13:07	64	64	64	64	0
13:06	64	64	64	64	0
13:05	64	64	64	64	0
13:04	64	64	64	64	0
13:03	64	64	64	64	1
13:02	64	64	64	64	1
13:01	64	64	64	64	1
13:00	64.1	64.1	64.1	64.1	0
12:59	64.1	64.1	64.1	64.1	9
12:58	64.1	64.1	64.1	64.1	5
12:57	63.9	64	64	63.9	17
12:56	64.1	64.1	64.1	64.1	0
12:55	64.1	64.1	64.1	64.1	0
12:54	64.1	64.1	64.1	64.1	0
12:53	64.1	64.1	64.1	64.1	1
12:52	64.1	64.1	64.1	64.1	0
12:51	64.1	64.1	64.1	64.1	0
12:50	64.1	64.1	64.1	64.1	1
12:49	64.1	64.1	64.1	64.1	2
12:48	64.1	64.1	64.1	64.1	0
12:47	64.1	64.1	64.1	64.1	0
12:46	64.1	64.1	64.1	64.1	0
12:45	64.1	64.1	64.1	64.1	0
12:44	64.1	64.1	64.1	64.1	0
12:43	64.1	64.1	64.1	64.1	0
12:42	64.1	64.1	64.1	64.1	0
12:41	64.1	64.1	64.1	64.1	0
12:40	64.1	64.1	64.1	64.1	1
12:39	64.1	64.1	64.1	64.1	1
12:38	64	64	64	64	0
12:37	64	64	64	64	0
12:36	64	64	64	64	8
12:35	64	64	64	64	0
12:34	64	64	64	64	0
12:33	64	64	64	64	0
12:32	64	64	64	64	0
12:31	64	64	64	64	0
12:30	64	64	64	64	1
12:29	64.1	64.1	64.1	64.1	0
12:28	64.1	64.1	64.1	64.1	1
12:27	64.1	64.1	64.1	64.1	0
12:26	64.1	64.1	64.1	64.1	2
12:25	64.1	64.1	64.1	64.1	1
12:24	64	64	64	64	1
12:23	64	64	64	64	0
12:22	64	64	64	64	0
12:21	64	64	64	64	2
12:20	64	64	64	64	0
12:19	64	64	64	64	0
12:18	64	64	64	64	3
12:17	64	64	64	64	0
12:16	64	64	64	64	2
12:15	64	64	64	64	0
12:14	64	64	64	64	0
12:13	64	64	64	64	0
12:12	64	64	64	64	0
12:11	64	64	64	64	0
12:10	64	64	64	64	0
12:09	64	64	64	64	0
12:08	64	64	64	64	0
12:07	64	64	64	64	1
12:06	64	64	64	64	0
12:05	64	64	64	64	2
12:04	64.2	64.1	64.2	64.1	12
12:03	64	64	64	64	2
12:02	64	64	64	64	0
12:01	64	64.2	64.2	64	6
12:00	64.2	64.2	64.2	64.2	0
11:59	64.2	64.2	64.2	64.2	6
11:58	64.2	64.2	64.2	64.2	2
11:57	64.2	64.2	64.2	64.2	21
11:56	64.2	64.2	64.2	64.2	0
11:55	64.2	64.2	64.2	64.2	0
11:54	64.2	64.2	64.2	64.2	1
11:53	64.2	64.2	64.2	64.2	1
11:52	64.3	64.3	64.3	64.3	0
11:51	64.3	64.3	64.3	64.3	0
11:50	64.3	64.3	64.3	64.3	0
11:49	64.3	64.3	64.3	64.3	1
11:48	64.3	64.3	64.3	64.3	0
11:47	64.3	64.3	64.3	64.3	0
11:46	64.3	64.3	64.3	64.3	0
11:45	64.3	64.3	64.3	64.3	0
11:44	64.3	64.3	64.3	64.3	0
11:43	64.3	64.3	64.3	64.3	0
11:42	64.3	64.3	64.3	64.3	0
11:41	64.3	64.3	64.3	64.3	0
11:40	64.3	64.3	64.3	64.3	0
11:39	64.3	64.3	64.3	64.3	1
11:38	64.2	64.2	64.2	64.2	0
11:37	64.2	64.2	64.2	64.2	5
11:36	64.3	64.3	64.3	64.3	0
11:35	64.3	64.3	64.3	64.3	6
11:34	64.3	64.3	64.3	64.3	14
11:33	64	64	64	64	0
11:32	64	64	64	64	0
11:31	64	64	64	64	0
11:30	64	64	64	64	0
11:29	64	64	64	64	0
11:28	64	64	64	64	0
11:27	64	64	64	64	0
11:26	64	64	64	64	0
11:25	64	64	64	64	9
11:24	64	64	64	64	0
11:23	64	64	64	64	17
11:22	63.8	63.8	63.8	63.8	0
11:21	63.8	63.8	63.8	63.8	0
11:20	63.8	63.8	63.8	63.8	0
11:19	63.8	63.8	63.8	63.8	0
11:18	63.8	63.8	63.8	63.8	0
11:17	63.8	63.8	63.8	63.8	0
11:16	63.8	63.8	63.8	63.8	0
11:15	63.8	63.8	63.8	63.8	0
11:14	63.8	63.8	63.8	63.8	0
11:13	63.8	63.8	63.8	63.8	0
11:12	63.8	63.8	63.8	63.8	0
11:11	63.8	63.8	63.8	63.8	0
11:10	63.8	63.8	63.8	63.8	0
11:09	63.8	63.8	63.8	63.8	0
11:08	63.8	63.8	63.8	63.8	0
11:07	63.8	63.8	63.8	63.8	0
11:06	63.8	63.8	63.8	63.8	6
11:05	63.9	63.9	63.9	63.9	0
11:04	63.9	63.9	63.9	63.9	0
11:03	63.9	63.9	63.9	63.9	0
11:02	63.9	63.9	63.9	63.9	0
11:01	63.9	63.9	63.9	63.9	0
11:00	63.9	63.9	63.9	63.9	0
10:59	63.9	63.9	63.9	63.9	3
10:58	64.2	64.2	64.2	64.2	22
10:57	64.2	64.2	64.2	64.2	0
10:56	64.2	64.2	64.2	64.2	0
10:55	64.2	64.2	64.2	64.2	0
10:54	64.2	64.2	64.2	64.2	32
10:53	64.3	64.3	64.3	64.3	0
10:52	64.3	64.3	64.3	64.3	2
10:51	64.3	64.3	64.3	64.3	0
10:50	64.3	64.3	64.3	64.3	3
10:49	64.3	64.3	64.3	64.3	0
10:48	64.3	64.3	64.3	64.3	0
10:47	64.3	64.3	64.3	64.3	0
10:46	64.3	64.2	64.3	64.2	8
10:45	64.2	64.2	64.2	64.2	0
10:44	64.2	64.2	64.2	64.2	0
10:43	64.2	64.2	64.2	64.2	0
10:42	64.2	64.2	64.2	64.2	0
10:41	64.2	64.2	64.2	64.2	0
10:40	64.2	64.2	64.2	64.2	0
10:39	64.2	64.2	64.2	64.2	22
10:38	64.3	64.3	64.3	64.3	0
10:37	64.3	64.3	64.3	64.3	0
10:36	64.3	64.3	64.3	64.3	0
10:35	64.3	64.3	64.3	64.3	0
10:34	64.3	64.3	64.3	64.3	2
10:33	64.3	64.3	64.3	64.3	5
10:32	64.4	64.4	64.4	64.4	0
10:31	64.4	64.4	64.4	64.4	30
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64	64	64	0
10:18	64	64	64	64	0
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	0
10:14	64	64	64	64	4
10:13	64.7	64.7	64.7	64.7	103
10:12	63.8	63.8	63.8	63.8	0
10:11	63.8	63.8	63.8	63.8	0
10:10	63.8	63.8	63.8	63.8	0
10:09	63.8	63.8	63.8	63.8	0
10:08	63.8	63.8	63.8	63.8	0
10:07	63.8	63.8	63.8	63.8	0
10:06	63.8	63.8	63.8	63.8	0
10:05	63.8	63.8	63.8	63.8	0
10:04	63.8	63.8	63.8	63.8	5
10:03	63.7	63.7	63.7	63.7	0
10:02	63.7	63.7	63.7	63.7	0
10:01	63.7	63.7	63.7	63.7	0
10:00	63.7	63.7	63.7	63.7	51
09:59	63.3	63.3	63.3	63.3	0
09:58	63.3	63.3	63.3	63.3	0
09:57	63.3	63.3	63.3	63.3	0
09:56	63.3	63.3	63.3	63.3	0
09:55	63.3	63.3	63.3	63.3	0
09:54	63.3	63.3	63.3	63.3	0
09:53	63.3	63.3	63.3	63.3	0
09:52	63.3	63.3	63.3	63.3	0
09:51	63.3	63.3	63.3	63.3	0
09:50	63.3	63.3	63.3	63.3	0
09:49	63.3	63.3	63.3	63.3	3
09:48	63.3	63.3	63.3	63.3	0
09:47	63.3	63.3	63.3	63.3	89
09:46	63.9	63.9	63.9	63.9	0
09:45	63.9	63.9	63.9	63.9	0
09:44	63.9	64	64	63.9	25
09:43	64	64	64	64	77
09:42	63	63	63	63	0
09:41	63	63	63	63	0
09:40	63	63	63	63	0
09:39	63	63	63	63	0
09:38	63	63	63	63	0
09:37	63	63	63	63	0
09:36	63	63	63	63	8
09:35	62.9	62.9	62.9	62.9	8
09:34	62.8	62.8	62.8	62.8	0
09:33	62.8	62.8	62.8	62.8	0
09:32	62.8	62.8	62.8	62.8	0
09:31	62.8	62.8	62.8	62.8	0
09:30	62.8	62.8	62.8	62.8	7
09:29	62.8	62.8	62.8	62.8	1
09:28	62.8	62.8	62.8	62.8	9
09:27	62.9	62.9	62.9	62.9	9
09:26	62.9	62.9	62.9	62.9	5
09:25	62.9	62.9	62.9	62.9	0
09:24	62.9	62.9	62.9	62.9	5
09:23	62.8	62.9	62.9	62.8	11
09:22	62.8	62.8	62.8	62.8	0
09:21	62.8	62.8	62.8	62.8	39
09:20	62.6	62.6	62.6	62.6	6
09:19	62.6	62.6	62.6	62.6	4
09:18	62.6	62.5	62.6	62.4	31
09:17	62.5	62.5	62.5	62.5	11
09:16	62.3	62.3	62.3	62.3	7
09:15	62.3	62.3	62.3	62.3	5
09:14	62.2	62.2	62.2	62.2	2
09:13	62.3	62.3	62.3	62.2	10
09:12	62.3	62.3	62.3	62.2	34
09:11	62.2	62.2	62.2	62.2	32
09:10	62.2	62.2	62.2	62.2	9
09:09	62.1	62.1	62.2	62.1	48
09:08	62	62.4	62.4	62	67
09:07	62.4	62.4	62.5	62.4	22
09:06	62.4	62.8	62.8	62.4	38
09:05	62.8	63	63	62.8	27
09:04	62.8	62.6	62.8	62.2	62
09:03	62.7	62.5	62.7	62.5	4
09:02	62.2	62.2	62.9	62	86
09:01	62.2	63.4	63.4	62	209

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)