成交	71.90	昨收	71.10
漲跌	0.80	開盤	71.10
漲跌幅	1.13%	最高	72.00
買進	71.40	最低	71.10
賣出	72.00	單量	2
漲停價	78.20	總量	42
跌停價	64.00	昨量	56

委買價	委買量	委賣價	委賣量
71.40	3	72.00	12
71.30	2	72.10	1
71.20	6	72.20	1
71.10	4	72.30	1
71.00	14	72.40	2

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	3
13:29	72	72	72	72	0
13:28	72	72	72	72	0
13:27	72	72	72	72	0
13:26	72	72	72	72	0
13:25	72	72	72	72	0
13:24	72	72	72	72	0
13:23	72	72	72	72	0
13:22	72	72	72	72	0
13:21	72	72	72	72	0
13:20	72	72	72	72	0
13:19	72	72	72	72	0
13:18	72	72	72	72	0
13:17	72	72	72	72	0
13:16	72	72	72	72	0
13:15	72	72	72	72	0
13:14	72	72	72	72	0
13:13	72	72	72	72	0
13:12	72	72	72	72	0
13:11	72	72	72	72	0
13:10	72	72	72	72	0
13:09	72	72	72	72	0
13:08	72	72	72	72	0
13:07	72	72	72	72	0
13:06	72	72	72	72	0
13:05	72	72	72	72	0
13:04	72	72	72	72	0
13:03	72	72	72	72	0
13:02	72	72	72	72	0
13:01	72	72	72	72	0
13:00	72	72	72	72	0
12:59	72	72	72	72	1
12:58	71.2	71.2	71.2	71.2	0
12:57	71.2	71.2	71.2	71.2	0
12:56	71.2	71.2	71.2	71.2	0
12:55	71.2	71.2	71.2	71.2	0
12:54	71.2	71.2	71.2	71.2	0
12:53	71.2	71.2	71.2	71.2	0
12:52	71.2	71.2	71.2	71.2	0
12:51	71.2	71.2	71.2	71.2	0
12:50	71.2	71.2	71.2	71.2	0
12:49	71.2	71.2	71.2	71.2	0
12:48	71.2	71.2	71.2	71.2	0
12:47	71.2	71.2	71.2	71.2	0
12:46	71.2	71.2	71.2	71.2	0
12:45	71.2	71.2	71.2	71.2	0
12:44	71.2	71.2	71.2	71.2	0
12:43	71.2	71.2	71.2	71.2	0
12:42	71.2	71.2	71.2	71.2	0
12:41	71.2	71.2	71.2	71.2	0
12:40	71.2	71.2	71.2	71.2	0
12:39	71.2	71.2	71.2	71.2	0
12:38	71.2	71.2	71.2	71.2	0
12:37	71.2	71.2	71.2	71.2	0
12:36	71.2	71.2	71.2	71.2	0
12:35	71.2	71.2	71.2	71.2	0
12:34	71.2	71.2	71.2	71.2	1
12:33	71.3	71.3	71.3	71.3	0
12:32	71.3	71.3	71.3	71.3	0
12:31	71.3	71.3	71.3	71.3	0
12:30	71.3	71.3	71.3	71.3	0
12:29	71.3	71.3	71.3	71.3	0
12:28	71.3	71.3	71.3	71.3	0
12:27	71.3	71.3	71.3	71.3	0
12:26	71.3	71.3	71.3	71.3	0
12:25	71.3	71.3	71.3	71.3	0
12:24	71.3	71.3	71.3	71.3	0
12:23	71.3	71.3	71.3	71.3	0
12:22	71.3	71.3	71.3	71.3	0
12:21	71.3	71.3	71.3	71.3	0
12:20	71.3	71.3	71.3	71.3	0
12:19	71.3	71.3	71.3	71.3	0
12:18	71.3	71.3	71.3	71.3	0
12:17	71.3	71.3	71.3	71.3	0
12:16	71.3	71.3	71.3	71.3	0
12:15	71.3	71.3	71.3	71.3	1
12:14	71.3	71.3	71.3	71.3	0
12:13	71.3	71.3	71.3	71.3	0
12:12	71.3	71.3	71.3	71.3	0
12:11	71.3	71.3	71.3	71.3	0
12:10	71.3	71.3	71.3	71.3	0
12:09	71.3	71.3	71.3	71.3	0
12:08	71.3	71.3	71.3	71.3	0
12:07	71.3	71.3	71.3	71.3	0
12:06	71.3	71.3	71.3	71.3	0
12:05	71.3	71.3	71.3	71.3	0
12:04	71.3	71.3	71.3	71.3	0
12:03	71.3	71.3	71.3	71.3	0
12:02	71.3	71.3	71.3	71.3	0
12:01	71.3	71.3	71.3	71.3	0
12:00	71.3	71.3	71.3	71.3	0
11:59	71.3	71.3	71.3	71.3	0
11:58	71.3	71.3	71.3	71.3	0
11:57	71.3	71.3	71.3	71.3	0
11:56	71.3	71.3	71.3	71.3	0
11:55	71.3	71.3	71.3	71.3	0
11:54	71.3	71.3	71.3	71.3	0
11:53	71.3	71.3	71.3	71.3	0
11:52	71.3	71.3	71.3	71.3	0
11:51	71.3	71.3	71.3	71.3	0
11:50	71.3	71.3	71.3	71.3	0
11:49	71.3	71.3	71.3	71.3	0
11:48	71.3	71.3	71.3	71.3	1
11:47	71.3	71.3	71.3	71.3	0
11:46	71.3	71.3	71.3	71.3	0
11:45	71.3	71.3	71.3	71.3	0
11:44	71.3	71.3	71.3	71.3	0
11:43	71.3	71.3	71.3	71.3	0
11:42	71.3	71.3	71.3	71.3	0
11:41	71.3	71.3	71.3	71.3	0
11:40	71.3	71.3	71.3	71.3	0
11:39	71.3	71.3	71.3	71.3	0
11:38	71.3	71.3	71.3	71.3	0
11:37	71.3	71.3	71.3	71.3	0
11:36	71.3	71.3	71.3	71.3	0
11:35	71.3	71.3	71.3	71.3	0
11:34	71.3	71.3	71.3	71.3	0
11:33	71.3	71.3	71.3	71.3	0
11:32	71.3	71.3	71.3	71.3	0
11:31	71.3	71.3	71.3	71.3	0
11:30	71.3	71.3	71.3	71.3	0
11:29	71.3	71.3	71.3	71.3	0
11:28	71.3	71.3	71.3	71.3	0
11:27	71.3	71.3	71.3	71.3	0
11:26	71.3	71.3	71.3	71.3	0
11:25	71.3	71.3	71.3	71.3	0
11:24	71.3	71.3	71.3	71.3	0
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.3	71.3	71.3	0
11:21	71.3	71.3	71.3	71.3	0
11:20	71.3	71.3	71.3	71.3	0
11:19	71.3	71.3	71.3	71.3	0
11:18	71.3	71.3	71.3	71.3	0
11:17	71.3	71.3	71.3	71.3	11
11:16	71.5	71.5	71.5	71.5	0
11:15	71.5	71.5	71.5	71.5	0
11:14	71.5	71.5	71.5	71.5	0
11:13	71.5	71.5	71.5	71.5	0
11:12	71.5	71.5	71.5	71.5	0
11:11	71.5	71.5	71.5	71.5	0
11:10	71.5	71.5	71.5	71.5	0
11:09	71.5	71.5	71.5	71.5	0
11:08	71.5	71.5	71.5	71.5	0
11:07	71.5	71.5	71.5	71.5	0
11:06	71.5	71.5	71.5	71.5	0
11:05	71.5	71.5	71.5	71.5	0
11:04	71.5	71.5	71.5	71.5	0
11:03	71.5	71.5	71.5	71.5	0
11:02	71.5	71.5	71.5	71.5	0
11:01	71.5	71.5	71.5	71.5	0
11:00	71.5	71.5	71.5	71.5	0
10:59	71.5	71.5	71.5	71.5	0
10:58	71.5	71.5	71.5	71.5	0
10:57	71.5	71.5	71.5	71.5	0
10:56	71.5	71.5	71.5	71.5	0
10:55	71.5	71.5	71.5	71.5	0
10:54	71.5	71.5	71.5	71.5	0
10:53	71.5	71.5	71.5	71.5	0
10:52	71.5	71.5	71.5	71.5	0
10:51	71.5	71.5	71.5	71.5	0
10:50	71.5	71.5	71.5	71.5	0
10:49	71.5	71.5	71.5	71.5	0
10:48	71.5	71.5	71.5	71.5	0
10:47	71.5	71.5	71.5	71.5	0
10:46	71.5	71.5	71.5	71.5	0
10:45	71.5	71.5	71.5	71.5	0
10:44	71.5	71.5	71.5	71.5	0
10:43	71.5	71.5	71.5	71.5	0
10:42	71.5	71.5	71.5	71.5	0
10:41	71.5	71.5	71.5	71.5	0
10:40	71.5	71.5	71.5	71.5	0
10:39	71.5	71.5	71.5	71.5	0
10:38	71.5	71.5	71.5	71.5	0
10:37	71.5	71.5	71.5	71.5	3
10:36	71.3	71.3	71.3	71.3	0
10:35	71.3	71.3	71.3	71.3	0
10:34	71.3	71.3	71.3	71.3	0
10:33	71.3	71.3	71.3	71.3	0
10:32	71.3	71.3	71.3	71.3	0
10:31	71.3	71.3	71.3	71.3	0
10:30	71.3	71.3	71.3	71.3	0
10:29	71.3	71.3	71.3	71.3	0
10:28	71.3	71.3	71.3	71.3	0
10:27	71.3	71.3	71.3	71.3	0
10:26	71.3	71.3	71.3	71.3	0
10:25	71.3	71.3	71.3	71.3	0
10:24	71.3	71.3	71.3	71.3	0
10:23	71.3	71.3	71.3	71.3	0
10:22	71.3	71.3	71.3	71.3	0
10:21	71.3	71.3	71.3	71.3	0
10:20	71.3	71.3	71.3	71.3	0
10:19	71.3	71.3	71.3	71.3	0
10:18	71.3	71.3	71.3	71.3	0
10:17	71.3	71.3	71.3	71.3	0
10:16	71.3	71.3	71.3	71.3	1
10:15	71.5	71.5	71.5	71.5	0
10:14	71.5	71.5	71.5	71.5	0
10:13	71.5	71.5	71.5	71.5	0
10:12	71.5	71.5	71.5	71.5	0
10:11	71.5	71.5	71.5	71.5	6
10:10	71.7	71.7	71.7	71.7	0
10:09	71.7	71.7	71.7	71.7	0
10:08	71.7	71.7	71.7	71.7	0
10:07	71.7	71.7	71.7	71.7	0
10:06	71.7	71.7	71.7	71.7	0
10:05	71.7	71.7	71.7	71.7	0
10:04	71.7	71.7	71.7	71.7	0
10:03	71.7	71.7	71.7	71.7	0
10:02	71.7	71.7	71.7	71.7	0
10:01	71.7	71.7	71.7	71.7	0
10:00	71.7	71.7	71.7	71.7	0
09:59	71.7	71.7	71.7	71.7	0
09:58	71.7	71.7	71.7	71.7	0
09:57	71.7	71.7	71.7	71.7	0
09:56	71.7	71.7	71.7	71.7	0
09:55	71.7	71.7	71.7	71.7	0
09:54	71.7	71.7	71.7	71.7	0
09:53	71.7	71.7	71.7	71.7	0
09:52	71.7	71.7	71.7	71.7	0
09:51	71.7	71.7	71.7	71.7	4
09:50	71.5	71.5	71.5	71.5	0
09:49	71.5	71.5	71.5	71.5	0
09:48	71.5	71.5	71.5	71.5	0
09:47	71.5	71.5	71.5	71.5	0
09:46	71.5	71.5	71.5	71.5	0
09:45	71.5	71.5	71.5	71.5	0
09:44	71.5	71.5	71.5	71.5	0
09:43	71.5	71.5	71.5	71.5	0
09:42	71.5	71.5	71.5	71.5	0
09:41	71.5	71.5	71.5	71.5	0
09:40	71.5	71.5	71.5	71.5	0
09:39	71.5	71.5	71.5	71.5	0
09:38	71.5	71.5	71.5	71.5	0
09:37	71.5	71.5	71.5	71.5	0
09:36	71.5	71.5	71.5	71.5	0
09:35	71.5	71.5	71.5	71.5	0
09:34	71.5	71.5	71.5	71.5	0
09:33	71.5	71.5	71.5	71.5	0
09:32	71.5	71.5	71.5	71.5	0
09:31	71.5	71.5	71.5	71.5	0
09:30	71.5	71.5	71.5	71.5	0
09:29	71.5	71.4	71.5	71.4	4
09:28	71.2	71.2	71.2	71.2	0
09:27	71.2	71.2	71.2	71.2	0
09:26	71.2	71.2	71.2	71.2	0
09:25	71.2	71.2	71.2	71.2	0
09:24	71.2	71.2	71.2	71.2	6
09:23	71.1	71.1	71.1	71.1	0
09:22	71.1	71.1	71.1	71.1	0
09:21	71.1	71.1	71.1	71.1	0
09:20	71.1	71.1	71.1	71.1	0
09:19	71.1	71.1	71.1	71.1	0
09:18	71.1	71.1	71.1	71.1	0
09:17	71.1	71.1	71.1	71.1	0
09:16	71.1	71.1	71.1	71.1	0
09:15	71.1	71.1	71.1	71.1	2
09:14	71.4	71.4	71.4	71.4	0
09:13	71.4	71.4	71.4	71.4	0
09:12	71.4	71.4	71.4	71.4	0
09:11	71.4	71.4	71.4	71.4	0
09:10	71.4	71.4	71.4	71.4	0
09:09	71.4	71.4	71.4	71.4	0
09:08	71.4	71.4	71.4	71.4	0
09:07	71.4	71.4	71.4	71.4	0
09:06	71.4	71.4	71.4	71.4	0
09:05	71.4	71.4	71.4	71.4	1
09:04	71.4	71.4	71.4	71.4	0
09:03	71.4	71.4	71.4	71.4	0
09:02	71.4	71.4	71.4	71.4	0
09:01	71.4	71.4	71.4	71.4	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)