成交	0.00	昨收	52.80
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	51.80	最低	0.00
賣出	54.00	單量	0
漲停價	58.00	總量	0
跌停價	47.55	昨量	62

委買價	委買量	委賣價	委賣量
51.80	1	54.00	1
51.70	1	54.30	1
51.50	1	55.00	1
51.00	3	58.00	9
50.00	3	0	0

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	0
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.3	53.3	53.3	1
13:24	53	53	53	53	0
13:23	53	53	53	53	0
13:22	53	53	53	53	0
13:21	53	53	53	53	0
13:20	53	53	53	53	0
13:19	53	53	53	53	0
13:18	53	53	53	53	0
13:17	53	53	53	53	0
13:16	53	53	53	53	0
13:15	53	53	53	53	0
13:14	53	53	53	53	0
13:13	53	53	53	53	0
13:12	53	53	53	53	0
13:11	53	53	53	53	0
13:10	53	53	53	53	0
13:09	53	53	53	53	0
13:08	53	53	53	53	0
13:07	53	53	53	53	0
13:06	53	53	53	53	0
13:05	53	53	53	53	0
13:04	53	53	53	53	0
13:03	53	53	53	53	0
13:02	53	53	53	53	0
13:01	53	53	53	53	0
13:00	53	53	53	53	0
12:59	53	53	53	53	0
12:58	53	53	53	53	0
12:57	53	53	53	53	0
12:56	53	53	53	53	0
12:55	53	53	53	53	1
12:54	53.3	53.3	53.3	53.3	0
12:53	53.3	53.3	53.3	53.3	0
12:52	53.3	53.3	53.3	53.3	0
12:51	53.3	53.3	53.3	53.3	0
12:50	53.3	53.3	53.3	53.3	0
12:49	53.3	53.3	53.3	53.3	0
12:48	53.3	53.3	53.3	53.3	0
12:47	53.3	53.3	53.3	53.3	0
12:46	53.3	53.3	53.3	53.3	0
12:45	53.3	53.3	53.3	53.3	0
12:44	53.3	53.3	53.3	53.3	0
12:43	53.3	53.3	53.3	53.3	0
12:42	53.3	53.3	53.3	53.3	0
12:41	53.3	53.3	53.3	53.3	0
12:40	53.3	53.3	53.3	53.3	0
12:39	53.3	53.3	53.3	53.3	0
12:38	53.3	53.3	53.3	53.3	0
12:37	53.3	53.3	53.3	53.3	0
12:36	53.3	53.3	53.3	53.3	0
12:35	53.3	53.3	53.3	53.3	0
12:34	53.3	53.3	53.3	53.3	0
12:33	53.3	53.3	53.3	53.3	0
12:32	53.3	53.3	53.3	53.3	0
12:31	53.3	53.3	53.3	53.3	0
12:30	53.3	53.3	53.3	53.3	0
12:29	53.3	53.3	53.3	53.3	0
12:28	53.3	53.3	53.3	53.3	0
12:27	53.3	53.3	53.3	53.3	0
12:26	53.3	53.3	53.3	53.3	0
12:25	53.3	53.3	53.3	53.3	0
12:24	53.3	53.3	53.3	53.3	0
12:23	53.3	53.3	53.3	53.3	0
12:22	53.3	53.3	53.3	53.3	0
12:21	53.3	53.3	53.3	53.3	0
12:20	53.3	53.3	53.3	53.3	0
12:19	53.3	53.3	53.3	53.3	0
12:18	53.3	53.3	53.3	53.3	0
12:17	53.3	53	53.3	53	5
12:16	53	53	53	53	0
12:15	53	53	53	53	0
12:14	53	53	53	53	0
12:13	53	53	53	53	0
12:12	53	53	53	53	0
12:11	53	53	53	53	0
12:10	53	53	53	53	0
12:09	53	53	53	53	0
12:08	53	53	53	53	0
12:07	53	53	53	53	0
12:06	53	53	53	53	0
12:05	53	53	53	53	0
12:04	53	53	53	53	0
12:03	53	53	53	53	0
12:02	53	53	53	53	0
12:01	53	53	53	53	0
12:00	53	53	53	53	0
11:59	53	53	53	53	0
11:58	53	53	53	53	0
11:57	53	53	53	53	0
11:56	53	53	53	53	0
11:55	53	53	53	53	0
11:54	53	53	53	53	0
11:53	53	53	53	53	0
11:52	53	53	53	53	0
11:51	53	53	53	53	0
11:50	53	53	53	53	0
11:49	53	53	53	53	0
11:48	53	53	53	53	0
11:47	53	53	53	53	0
11:46	53	53	53	53	0
11:45	53	53	53	53	0
11:44	53	53	53	53	0
11:43	53	53	53	53	0
11:42	53	53	53	53	0
11:41	53	53	53	53	0
11:40	53	53	53	53	0
11:39	53	53	53	53	0
11:38	53	53	53	53	0
11:37	53	53	53	53	0
11:36	53	53	53	53	0
11:35	53	53	53	53	0
11:34	53	53	53	53	0
11:33	53	53	53	53	0
11:32	53	53	53	53	0
11:31	53	53	53	53	0
11:30	53	53	53	53	0
11:29	53	53	53	53	0
11:28	53	53	53	53	0
11:27	53	53	53	53	0
11:26	53	53	53	53	0
11:25	53	53	53	53	0
11:24	53	53	53	53	0
11:23	53	53	53	53	0
11:22	53	53	53	53	0
11:21	53	53	53	53	0
11:20	53	53	53	53	0
11:19	53	53	53	53	0
11:18	53	53	53	53	0
11:17	53	53	53	53	0
11:16	53	53	53	53	0
11:15	53	53	53	53	0
11:14	53	53	53	53	0
11:13	53	53	53	53	0
11:12	53	53	53	53	0
11:11	53	53	53	53	0
11:10	53	53	53	53	0
11:09	53	53	53	53	0
11:08	53	53	53	53	0
11:07	53	53	53	53	0
11:06	53	53	53	53	0
11:05	53	53	53	53	0
11:04	53	53	53	53	0
11:03	53	53	53	53	0
11:02	53	53	53	53	0
11:01	53	53	53	53	0
11:00	53	53	53	53	0
10:59	53	53	53	53	0
10:58	53	53	53	53	0
10:57	53	53	53	53	0
10:56	53	53	53	53	0
10:55	53	53	53	53	4
10:54	53.5	53.5	53.5	53.5	0
10:53	53.5	53.5	53.5	53.5	0
10:52	53.5	53.5	53.5	53.5	0
10:51	53.5	53.5	53.5	53.5	0
10:50	53.5	53.5	53.5	53.5	0
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.5	53.5	0
10:45	53.5	53.5	53.5	53.5	0
10:44	53.5	53.5	53.5	53.5	0
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.5	53.5	53.5	0
10:41	53.5	53.5	53.5	53.5	0
10:40	53.5	53.5	53.5	53.5	0
10:39	53.5	53.5	53.5	53.5	0
10:38	53.5	53.5	53.5	53.5	0
10:37	53.5	53.5	53.5	53.5	0
10:36	53.5	53.5	53.5	53.5	0
10:35	53.5	53.5	53.5	53.5	0
10:34	53.5	53.5	53.5	53.5	0
10:33	53.5	53.5	53.5	53.5	0
10:32	53.5	53.5	53.5	53.5	0
10:31	53.5	53.5	53.5	53.5	0
10:30	53.5	53.5	53.5	53.5	0
10:29	53.5	53.5	53.5	53.5	0
10:28	53.5	53.5	53.5	53.5	0
10:27	53.5	53.5	53.5	53.5	0
10:26	53.5	53.5	53.5	53.5	0
10:25	53.5	53.5	53.5	53.5	0
10:24	53.5	53.5	53.5	53.5	0
10:23	53.5	53.5	53.5	53.5	0
10:22	53.5	53.5	53.5	53.5	0
10:21	53.5	53.5	53.5	53.5	0
10:20	53.5	53.5	53.5	53.5	0
10:19	53.5	53.5	53.5	53.5	0
10:18	53.5	53.5	53.5	53.5	0
10:17	53.5	53.4	53.5	53.4	6
10:16	52.5	52.5	52.5	52.5	0
10:15	52.5	52.5	52.5	52.5	0
10:14	52.5	52.5	52.5	52.5	0
10:13	52.5	52.5	52.5	52.5	0
10:12	52.5	52.5	52.5	52.5	0
10:11	52.5	52.5	52.5	52.5	0
10:10	52.5	52.5	52.5	52.5	0
10:09	52.5	52.5	52.5	52.5	0
10:08	52.5	52.5	52.5	52.5	0
10:07	52.5	52.5	52.5	52.5	0
10:06	52.5	52.5	52.5	52.5	0
10:05	52.5	52.5	52.5	52.5	0
10:04	52.5	52.5	52.5	52.5	0
10:03	52.5	52.5	52.5	52.5	0
10:02	52.5	52.5	52.5	52.5	0
10:01	52.5	52.5	52.5	52.5	0
10:00	52.5	52.5	52.5	52.5	0
09:59	52.5	52.5	52.5	52.5	0
09:58	52.5	52.5	52.5	52.5	0
09:57	52.5	52.5	52.5	52.5	0
09:56	52.5	52.5	52.5	52.5	0
09:55	52.5	52.5	52.5	52.5	0
09:54	52.5	52.5	52.5	52.5	0
09:53	52.5	52.5	52.5	52.5	0
09:52	52.5	52.5	52.5	52.5	0
09:51	52.5	52.5	52.5	52.5	0
09:50	52.5	52.5	52.5	52.5	0
09:49	52.5	52.5	52.5	52.5	0
09:48	52.5	52.5	52.5	52.5	0
09:47	52.5	52.5	52.5	52.5	0
09:46	52.5	52.5	52.5	52.5	0
09:45	52.5	52.5	52.5	52.5	0
09:44	52.5	52.5	52.5	52.5	0
09:43	52.5	52.5	52.5	52.5	0
09:42	52.5	52.5	52.5	52.5	0
09:41	52.5	52.5	52.5	52.5	0
09:40	52.5	52.5	52.5	52.5	0
09:39	52.5	52.5	52.5	52.5	0
09:38	52.5	52.5	52.5	52.5	0
09:37	52.5	52.5	52.5	52.5	0
09:36	52.5	52.5	52.5	52.5	0
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.5	52.5	52.5	1
09:33	52.5	52.5	52.5	52.5	0
09:32	52.5	52.5	52.5	52.5	0
09:31	52.5	52.5	52.5	52.5	0
09:30	52.5	52.5	52.5	52.5	0
09:29	52.5	52.5	52.5	52.5	0
09:28	52.5	52.5	52.5	52.5	0
09:27	52.5	52.5	52.5	52.5	0
09:26	52.5	52.5	52.5	52.5	0
09:25	52.5	52.5	52.5	52.5	0
09:24	52.5	52.5	52.5	52.5	0
09:23	52.5	52.5	52.5	52.5	0
09:22	52.5	52.5	52.5	52.5	0
09:21	52.5	52.5	52.5	52.5	0
09:20	52.5	52.5	52.5	52.5	0
09:19	52.5	52.5	52.5	52.5	0
09:18	52.5	52.5	52.5	52.5	0
09:17	52.5	52.5	52.5	52.5	0
09:16	52.5	52.5	52.5	52.5	0
09:15	52.5	52.5	52.5	52.5	0
09:14	52.5	52.5	52.5	52.5	0
09:13	52.5	52.5	52.5	52.5	0
09:12	52.5	52.5	52.5	52.5	0
09:11	52.5	52.5	52.5	52.5	0
09:10	52.5	52.5	52.5	52.5	0
09:09	52.5	52.5	52.5	52.5	0
09:08	52.5	52.5	52.5	52.5	0
09:07	52.5	52.5	52.5	52.5	0
09:06	52.5	52.5	52.5	52.5	0
09:05	52.5	52.5	52.5	52.5	0
09:04	52.5	52.5	52.5	52.5	0
09:03	52.5	52.5	52.5	52.5	0
09:02	52.5	52.5	52.5	52.5	0
09:01	52.5	52.5	52.5	52.5	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)