成交	58.80	昨收	59.10
漲跌	-0.30	開盤	59.10
漲跌幅	-0.51%	最高	59.30
買進	58.70	最低	58.50
賣出	58.80	單量	2
漲停價	65.00	總量	128
跌停價	53.20	昨量	130

委買價	委買量	委賣價	委賣量
58.70	4	58.80	3
58.60	6	59.10	4
58.50	22	59.20	3
58.40	12	59.30	6
58.30	19	59.40	1

時間	成交	開	高	低	量
13:30	58.9	58.9	58.9	58.9	0
13:29	58.9	58.9	58.9	58.9	0
13:28	58.9	58.9	58.9	58.9	0
13:27	58.9	58.9	58.9	58.9	0
13:26	58.9	58.9	58.9	58.9	0
13:25	58.9	58.9	58.9	58.9	0
13:24	58.9	58.9	58.9	58.9	0
13:23	58.9	58.9	58.9	58.9	0
13:22	58.9	58.9	58.9	58.9	0
13:21	58.9	58.9	58.9	58.9	0
13:20	58.9	58.9	58.9	58.9	0
13:19	58.9	58.9	58.9	58.9	0
13:18	58.9	58.9	58.9	58.9	0
13:17	58.9	58.9	58.9	58.9	0
13:16	58.9	58.9	58.9	58.9	0
13:15	58.9	58.9	58.9	58.9	0
13:14	58.9	58.9	58.9	58.9	0
13:13	58.9	58.9	58.9	58.9	0
13:12	58.9	58.9	58.9	58.9	0
13:11	58.9	58.9	58.9	58.9	3
13:10	58.8	58.8	58.8	58.8	0
13:09	58.8	58.8	58.8	58.8	0
13:08	58.8	58.8	58.8	58.8	0
13:07	58.8	58.8	58.8	58.8	0
13:06	58.8	58.8	58.8	58.8	0
13:05	58.8	58.8	58.8	58.8	0
13:04	58.8	58.8	58.8	58.8	0
13:03	58.8	58.8	58.8	58.8	0
13:02	58.8	58.8	58.8	58.8	0
13:01	58.8	58.8	58.8	58.8	0
13:00	58.8	58.8	58.8	58.8	0
12:59	58.8	58.8	58.8	58.8	0
12:58	58.8	58.8	58.8	58.8	0
12:57	58.8	58.8	58.8	58.8	1
12:56	58.7	58.7	58.7	58.7	0
12:55	58.7	58.7	58.7	58.7	0
12:54	58.7	58.7	58.7	58.7	0
12:53	58.7	58.7	58.7	58.7	0
12:52	58.7	58.7	58.7	58.7	0
12:51	58.7	58.7	58.7	58.7	0
12:50	58.7	58.7	58.7	58.7	0
12:49	58.7	58.7	58.7	58.7	0
12:48	58.7	58.7	58.7	58.7	0
12:47	58.7	58.7	58.7	58.7	0
12:46	58.7	58.7	58.7	58.7	0
12:45	58.7	58.7	58.7	58.7	0
12:44	58.7	58.7	58.7	58.7	0
12:43	58.7	58.7	58.7	58.7	0
12:42	58.7	58.7	58.7	58.7	0
12:41	58.7	58.7	58.7	58.7	0
12:40	58.7	58.7	58.7	58.7	0
12:39	58.7	58.7	58.7	58.7	0
12:38	58.7	58.7	58.7	58.7	0
12:37	58.7	58.7	58.7	58.7	0
12:36	58.7	58.7	58.7	58.7	0
12:35	58.7	58.7	58.7	58.7	0
12:34	58.7	58.7	58.7	58.7	0
12:33	58.7	58.7	58.7	58.7	0
12:32	58.7	58.7	58.7	58.7	0
12:31	58.7	58.7	58.7	58.7	0
12:30	58.7	58.7	58.7	58.7	0
12:29	58.7	58.8	58.8	58.7	29
12:28	58.8	58.8	58.8	58.8	0
12:27	58.8	58.8	58.8	58.8	2
12:26	58.8	58.8	58.8	58.8	0
12:25	58.8	58.8	58.8	58.8	1
12:24	58.9	58.9	58.9	58.9	0
12:23	58.9	58.9	58.9	58.9	0
12:22	58.9	58.9	58.9	58.9	0
12:21	58.9	58.9	58.9	58.9	0
12:20	58.9	58.9	58.9	58.9	0
12:19	58.9	58.9	58.9	58.9	0
12:18	58.9	58.9	58.9	58.9	0
12:17	58.9	58.8	58.9	58.8	5
12:16	58.7	58.7	58.7	58.7	0
12:15	58.7	58.7	58.7	58.7	1
12:14	58.7	58.7	58.7	58.7	0
12:13	58.7	58.7	58.7	58.7	0
12:12	58.7	58.7	58.7	58.7	2
12:11	58.7	58.7	58.7	58.7	0
12:10	58.7	58.7	58.7	58.7	0
12:09	58.7	58.7	58.7	58.7	0
12:08	58.7	58.7	58.7	58.7	0
12:07	58.7	58.7	58.7	58.7	0
12:06	58.7	58.7	58.7	58.7	16
12:05	58.8	58.8	58.8	58.8	0
12:04	58.8	58.8	58.8	58.8	0
12:03	58.8	58.8	58.8	58.8	0
12:02	58.8	58.8	58.8	58.8	0
12:01	58.8	58.8	58.8	58.8	0
12:00	58.8	58.8	58.8	58.8	0
11:59	58.8	58.8	58.8	58.8	0
11:58	58.8	58.8	58.8	58.8	0
11:57	58.8	58.8	58.8	58.8	0
11:56	58.8	58.8	58.8	58.8	0
11:55	58.8	58.8	58.8	58.8	5
11:54	58.9	58.9	58.9	58.9	40
11:53	59.3	59.3	59.3	59.3	0
11:52	59.3	59.3	59.3	59.3	0
11:51	59.3	59.3	59.3	59.3	0
11:50	59.3	59.3	59.3	59.3	0
11:49	59.3	59.3	59.3	59.3	0
11:48	59.3	59.3	59.3	59.3	0
11:47	59.3	59.3	59.3	59.3	0
11:46	59.3	59.3	59.3	59.3	0
11:45	59.3	59.3	59.3	59.3	0
11:44	59.3	59.3	59.3	59.3	0
11:43	59.3	59.3	59.3	59.3	0
11:42	59.3	59.3	59.3	59.3	0
11:41	59.3	59.3	59.3	59.3	0
11:40	59.3	59.3	59.3	59.3	0
11:39	59.3	59.3	59.3	59.3	0
11:38	59.3	59.3	59.3	59.3	0
11:37	59.3	59.3	59.3	59.3	0
11:36	59.3	59.3	59.3	59.3	0
11:35	59.3	59.3	59.3	59.3	0
11:34	59.3	59.3	59.3	59.3	0
11:33	59.3	59.3	59.3	59.3	0
11:32	59.3	59.3	59.3	59.3	0
11:31	59.3	59.3	59.3	59.3	0
11:30	59.3	59.3	59.3	59.3	0
11:29	59.3	59.3	59.3	59.3	0
11:28	59.3	59.3	59.3	59.3	0
11:27	59.3	59.3	59.3	59.3	0
11:26	59.3	59.3	59.3	59.3	0
11:25	59.3	59.3	59.3	59.3	0
11:24	59.3	59.3	59.3	59.3	0
11:23	59.3	59.3	59.3	59.3	0
11:22	59.3	59.3	59.3	59.3	0
11:21	59.3	59.3	59.3	59.3	0
11:20	59.3	59.3	59.3	59.3	0
11:19	59.3	59.3	59.3	59.3	0
11:18	59.3	59.3	59.3	59.3	0
11:17	59.3	59.3	59.3	59.3	0
11:16	59.3	59.3	59.3	59.3	0
11:15	59.3	59.3	59.3	59.3	0
11:14	59.3	59.3	59.3	59.3	0
11:13	59.3	59.3	59.3	59.3	0
11:12	59.3	59.3	59.3	59.3	0
11:11	59.3	59.3	59.3	59.3	0
11:10	59.3	59.3	59.3	59.3	0
11:09	59.3	59.3	59.3	59.3	0
11:08	59.3	59.3	59.3	59.3	0
11:07	59.3	59.3	59.3	59.3	0
11:06	59.3	59.3	59.3	59.3	0
11:05	59.3	59.3	59.3	59.3	0
11:04	59.3	59.3	59.3	59.3	0
11:03	59.3	59.3	59.3	59.3	0
11:02	59.3	59.3	59.3	59.3	0
11:01	59.3	59.3	59.3	59.3	0
11:00	59.3	59.3	59.3	59.3	0
10:59	59.3	59.3	59.3	59.3	5
10:58	59.2	59.2	59.2	59.2	0
10:57	59.2	59.2	59.2	59.2	0
10:56	59.2	59.2	59.2	59.2	0
10:55	59.2	59.2	59.2	59.2	0
10:54	59.2	59.2	59.2	59.2	0
10:53	59.2	59.2	59.2	59.2	0
10:52	59.2	59.2	59.2	59.2	0
10:51	59.2	59.2	59.2	59.2	0
10:50	59.2	59.2	59.2	59.2	0
10:49	59.2	59.2	59.2	59.2	0
10:48	59.2	59.2	59.2	59.2	0
10:47	59.2	59.2	59.2	59.2	0
10:46	59.2	59.2	59.2	59.2	0
10:45	59.2	59.2	59.2	59.2	0
10:44	59.2	59.2	59.2	59.2	0
10:43	59.2	59.2	59.2	59.2	0
10:42	59.2	59.2	59.2	59.2	0
10:41	59.2	59.2	59.2	59.2	0
10:40	59.2	59.2	59.2	59.2	0
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.2	0
10:36	59.2	59.2	59.2	59.2	0
10:35	59.2	59.2	59.2	59.2	0
10:34	59.2	59.2	59.2	59.2	0
10:33	59.2	59.2	59.2	59.2	0
10:32	59.2	59.2	59.2	59.2	0
10:31	59.2	59.2	59.2	59.2	0
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.2	59.2	59.2	0
10:27	59.2	59.2	59.2	59.2	0
10:26	59.2	59.2	59.2	59.2	0
10:25	59.2	59.2	59.2	59.2	0
10:24	59.2	59.2	59.2	59.2	0
10:23	59.2	59.2	59.2	59.2	0
10:22	59.2	59.2	59.2	59.2	0
10:21	59.2	59.2	59.2	59.2	0
10:20	59.2	59.2	59.2	59.2	0
10:19	59.2	59.2	59.2	59.2	0
10:18	59.2	59.2	59.2	59.2	8
10:17	59.2	59.2	59.2	59.2	0
10:16	59.2	59.2	59.2	59.2	0
10:15	59.2	59.2	59.2	59.2	0
10:14	59.2	59.2	59.2	59.2	0
10:13	59.2	59.2	59.2	59.2	0
10:12	59.2	59.2	59.2	59.2	0
10:11	59.2	59.2	59.2	59.2	0
10:10	59.2	59.2	59.2	59.2	0
10:09	59.2	59.2	59.2	59.2	0
10:08	59.2	59.2	59.2	59.2	0
10:07	59.2	59.2	59.2	59.2	0
10:06	59.2	59.2	59.2	59.2	0
10:05	59.2	59.2	59.2	59.2	0
10:04	59.2	59.2	59.2	59.2	0
10:03	59.2	59.2	59.2	59.2	0
10:02	59.2	59.2	59.2	59.2	0
10:01	59.2	59.2	59.2	59.2	0
10:00	59.2	59.2	59.2	59.2	0
09:59	59.2	59.2	59.2	59.2	0
09:58	59.2	59.2	59.2	59.2	0
09:57	59.2	59.2	59.2	59.2	0
09:56	59.2	59.2	59.2	59.2	0
09:55	59.2	59.2	59.2	59.2	0
09:54	59.2	59.2	59.2	59.2	0
09:53	59.2	59.2	59.2	59.2	0
09:52	59.2	59.2	59.2	59.2	0
09:51	59.2	59.2	59.2	59.2	0
09:50	59.2	59.2	59.2	59.2	0
09:49	59.2	59.2	59.2	59.2	0
09:48	59.2	59.2	59.2	59.2	0
09:47	59.2	59.2	59.2	59.2	0
09:46	59.2	59.2	59.2	59.2	0
09:45	59.2	59.2	59.2	59.2	0
09:44	59.2	59.2	59.2	59.2	0
09:43	59.2	59.2	59.2	59.2	0
09:42	59.2	59.2	59.2	59.2	0
09:41	59.2	59.2	59.2	59.2	0
09:40	59.2	59.2	59.2	59.2	0
09:39	59.2	59.2	59.2	59.2	0
09:38	59.2	59.2	59.2	59.2	0
09:37	59.2	59.2	59.2	59.2	0
09:36	59.2	59.2	59.2	59.2	0
09:35	59.2	59.2	59.2	59.2	0
09:34	59.2	59.2	59.2	59.2	0
09:33	59.2	59.2	59.2	59.2	0
09:32	59.2	59.2	59.2	59.2	0
09:31	59.2	59.2	59.2	59.2	0
09:30	59.2	59.2	59.2	59.2	0
09:29	59.2	59.2	59.2	59.2	0
09:28	59.2	59.2	59.2	59.2	0
09:27	59.2	59.2	59.2	59.2	0
09:26	59.2	59.2	59.2	59.2	0
09:25	59.2	59.2	59.2	59.2	0
09:24	59.2	59.2	59.2	59.2	0
09:23	59.2	59.2	59.2	59.2	0
09:22	59.2	59.2	59.2	59.2	0
09:21	59.2	59.2	59.2	59.2	0
09:20	59.2	59.2	59.2	59.2	0
09:19	59.2	59.2	59.2	59.2	0
09:18	59.2	59.2	59.2	59.2	0
09:17	59.2	59.2	59.2	59.2	0
09:16	59.2	59.2	59.2	59.2	0
09:15	59.2	59.2	59.2	59.2	0
09:14	59.2	59.2	59.2	59.2	0
09:13	59.2	59.2	59.2	59.2	0
09:12	59.2	59.2	59.2	59.2	0
09:11	59.2	59.2	59.2	59.2	0
09:10	59.2	59.2	59.2	59.2	0
09:09	59.2	59.2	59.2	59.2	0
09:08	59.2	59.2	59.2	59.2	0
09:07	59.2	59.2	59.2	59.2	0
09:06	59.2	59.2	59.2	59.2	0
09:05	59.2	59.2	59.2	59.2	0
09:04	59.2	59.2	59.2	59.2	0
09:03	59.2	59.2	59.2	59.2	0
09:02	59.2	59.2	59.2	59.2	0
09:01	59.2	59.2	59.2	59.2	0

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)