成交	42.15	昨收	42.15
漲跌	0.00	開盤	41.85
漲跌幅	0.00%	最高	42.15
買進	41.90	最低	41.80
賣出	42.15	單量	52
漲停價	46.35	總量	174
跌停價	37.95	昨量	105

委買價	委買量	委賣價	委賣量
41.90	1	42.15	1
41.80	6	42.20	13
41.75	2	42.25	9
41.65	2	42.30	4
41.60	6	42.35	1

時間	成交	開	高	低	量
13:30	42.15	42.15	42.15	42.15	51
13:29	42	42	42	42	0
13:28	42	42	42	42	0
13:27	42	42	42	42	0
13:26	42	42	42	42	0
13:25	42	42	42	42	1
13:24	42	42	42	42	0
13:23	42	42	42	42	0
13:22	42	42	42	42	0
13:21	42	42	42	42	0
13:20	42	42	42	42	0
13:19	42	42	42	42	0
13:18	42	42	42	42	0
13:17	42	42	42	42	0
13:16	42	42	42	42	0
13:15	42	42	42	42	0
13:14	42	42	42	42	0
13:13	42	42	42	42	0
13:12	42	41.85	42	41.85	12
13:11	41.85	41.85	41.85	41.85	1
13:10	42.05	42.05	42.05	42.05	0
13:09	42.05	42.05	42.05	42.05	0
13:08	42.05	42.05	42.05	42.05	0
13:07	42.05	42.05	42.05	42.05	0
13:06	42.05	42.05	42.05	42.05	0
13:05	42.05	42.05	42.05	42.05	0
13:04	42.05	42.05	42.05	42.05	0
13:03	42.05	42.05	42.05	42.05	0
13:02	42.05	42.05	42.05	42.05	0
13:01	42.05	42.05	42.05	42.05	0
13:00	42.05	42.05	42.05	42.05	0
12:59	42.05	42.05	42.05	42.05	0
12:58	42.05	42.05	42.05	42.05	0
12:57	42.05	42.05	42.05	42.05	0
12:56	42.05	42.05	42.05	42.05	0
12:55	42.05	42.05	42.05	42.05	0
12:54	42.05	42.05	42.05	42.05	0
12:53	42.05	42.05	42.05	42.05	1
12:52	42.1	42.1	42.1	42.1	0
12:51	42.1	42.1	42.1	42.1	0
12:50	42.1	42.1	42.1	42.1	0
12:49	42.1	42.1	42.1	42.1	0
12:48	42.1	42	42.1	42	23
12:47	41.8	41.8	41.8	41.8	0
12:46	41.8	41.8	41.8	41.8	0
12:45	41.8	41.8	41.8	41.8	0
12:44	41.8	41.8	41.8	41.8	0
12:43	41.8	41.8	41.8	41.8	0
12:42	41.8	41.8	41.8	41.8	1
12:41	41.8	41.8	41.8	41.8	0
12:40	41.8	41.8	41.8	41.8	0
12:39	41.8	41.8	41.8	41.8	0
12:38	41.8	41.8	41.8	41.8	0
12:37	41.8	41.8	41.8	41.8	0
12:36	41.8	41.8	41.8	41.8	0
12:35	41.8	41.8	41.8	41.8	0
12:34	41.8	41.8	41.8	41.8	0
12:33	41.8	41.8	41.8	41.8	0
12:32	41.8	41.8	41.8	41.8	0
12:31	41.8	41.8	41.8	41.8	0
12:30	41.8	41.8	41.8	41.8	0
12:29	41.8	41.8	41.8	41.8	0
12:28	41.8	41.8	41.8	41.8	0
12:27	41.8	41.8	41.8	41.8	0
12:26	41.8	41.8	41.8	41.8	0
12:25	41.8	41.8	41.8	41.8	0
12:24	41.8	41.8	41.8	41.8	0
12:23	41.8	41.8	41.8	41.8	0
12:22	41.8	41.8	41.8	41.8	0
12:21	41.8	41.8	41.8	41.8	0
12:20	41.8	41.8	41.8	41.8	0
12:19	41.8	41.8	41.8	41.8	0
12:18	41.8	41.8	41.8	41.8	0
12:17	41.8	41.8	41.8	41.8	0
12:16	41.8	41.8	41.8	41.8	0
12:15	41.8	41.8	41.8	41.8	0
12:14	41.8	41.8	41.8	41.8	0
12:13	41.8	41.8	41.8	41.8	0
12:12	41.8	41.8	41.8	41.8	0
12:11	41.8	41.8	41.8	41.8	0
12:10	41.8	41.8	41.8	41.8	0
12:09	41.8	41.8	41.8	41.8	0
12:08	41.8	41.8	41.8	41.8	0
12:07	41.8	41.8	41.8	41.8	0
12:06	41.8	41.8	41.8	41.8	0
12:05	41.8	41.8	41.8	41.8	0
12:04	41.8	41.8	41.8	41.8	4
12:03	42	42	42	42	0
12:02	42	42	42	42	0
12:01	42	42	42	42	0
12:00	42	42	42	42	0
11:59	42	42	42	42	0
11:58	42	42	42	42	0
11:57	42	42	42	42	0
11:56	42	42	42	42	0
11:55	42	42	42	42	0
11:54	42	42	42	42	0
11:53	42	42	42	42	0
11:52	42	42	42	42	0
11:51	42	41.85	42	41.85	11
11:50	42.1	42.1	42.1	42.1	0
11:49	42.1	42.1	42.1	42.1	0
11:48	42.1	42.1	42.1	42.1	0
11:47	42.1	42.1	42.1	42.1	0
11:46	42.1	42.1	42.1	42.1	0
11:45	42.1	42.1	42.1	42.1	0
11:44	42.1	42.1	42.1	42.1	0
11:43	42.1	42.1	42.1	42.1	0
11:42	42.1	42.1	42.1	42.1	0
11:41	42.1	42.1	42.1	42.1	0
11:40	42.1	42.1	42.1	42.1	0
11:39	42.1	42.1	42.1	42.1	0
11:38	42.1	42.1	42.1	42.1	0
11:37	42.1	42.1	42.1	42.1	0
11:36	42.1	42.1	42.1	42.1	0
11:35	42.1	42.1	42.1	42.1	0
11:34	42.1	42.1	42.1	42.1	0
11:33	42.1	42.1	42.1	42.1	0
11:32	42.1	42.1	42.1	42.1	0
11:31	42.1	42.1	42.1	42.1	0
11:30	42.1	42.1	42.1	42.1	0
11:29	42.1	42.1	42.1	42.1	0
11:28	42.1	42.1	42.1	42.1	0
11:27	42.1	42.1	42.1	42.1	0
11:26	42.1	42.1	42.1	42.1	0
11:25	42.1	42.1	42.1	42.1	0
11:24	42.1	42.1	42.1	42.1	0
11:23	42.1	42.1	42.1	42.1	0
11:22	42.1	42.1	42.1	42.1	0
11:21	42.1	42.1	42.1	42.1	0
11:20	42.1	42.1	42.1	42.1	0
11:19	42.1	42.1	42.1	42.1	0
11:18	42.1	42.1	42.1	42.1	0
11:17	42.1	42.1	42.1	42.1	0
11:16	42.1	42.1	42.1	42.1	0
11:15	42.1	42.1	42.1	42.1	0
11:14	42.1	42.1	42.1	42.1	0
11:13	42.1	42.1	42.1	42.1	0
11:12	42.1	42.1	42.1	42.1	0
11:11	42.1	42.1	42.1	42.1	0
11:10	42.1	42.1	42.1	42.1	0
11:09	42.1	42.1	42.1	42.1	7
11:08	42	42	42	42	0
11:07	42	42	42	42	0
11:06	42	42	42	42	0
11:05	42	42	42	42	0
11:04	42	42	42	42	3
11:03	42	42	42	42	0
11:02	42	42	42	42	0
11:01	42	42	42	42	0
11:00	42	42	42	42	0
10:59	42	42	42	42	0
10:58	42	42	42	42	0
10:57	42	42	42	42	0
10:56	42	42	42	42	0
10:55	42	42	42	42	0
10:54	42	41.95	42	41.95	18
10:53	41.95	41.95	41.95	41.95	0
10:52	41.95	41.95	41.95	41.95	0
10:51	41.95	41.95	41.95	41.95	0
10:50	41.95	41.95	41.95	41.95	0
10:49	41.95	41.95	41.95	41.95	0
10:48	41.95	41.95	41.95	41.95	0
10:47	41.95	41.95	41.95	41.95	0
10:46	41.95	41.95	41.95	41.95	0
10:45	41.95	41.95	41.95	41.95	0
10:44	41.95	41.95	41.95	41.95	0
10:43	41.95	41.95	41.95	41.95	0
10:42	41.95	41.95	41.95	41.95	0
10:41	41.95	41.95	41.95	41.95	1
10:40	41.8	41.8	41.8	41.8	1
10:39	41.9	41.9	41.9	41.9	0
10:38	41.9	41.9	41.9	41.9	0
10:37	41.9	41.9	41.9	41.9	0
10:36	41.9	41.9	41.9	41.9	0
10:35	41.9	41.9	41.9	41.9	0
10:34	41.9	41.9	41.9	41.9	0
10:33	41.9	41.9	41.9	41.9	0
10:32	41.9	41.9	41.9	41.9	0
10:31	41.9	41.9	41.9	41.9	0
10:30	41.9	41.9	41.9	41.9	0
10:29	41.9	41.9	41.9	41.9	0
10:28	41.9	41.9	41.9	41.9	0
10:27	41.9	41.9	41.9	41.9	5
10:26	41.8	41.8	41.8	41.8	0
10:25	41.8	41.8	41.8	41.8	0
10:24	41.8	41.8	41.8	41.8	0
10:23	41.8	41.8	41.8	41.8	0
10:22	41.8	41.8	41.8	41.8	0
10:21	41.8	41.8	41.8	41.8	0
10:20	41.8	41.8	41.8	41.8	0
10:19	41.8	41.8	41.8	41.8	0
10:18	41.8	41.8	41.8	41.8	0
10:17	41.8	41.8	41.8	41.8	0
10:16	41.8	41.8	41.8	41.8	0
10:15	41.8	41.8	41.8	41.8	0
10:14	41.8	41.8	41.8	41.8	0
10:13	41.8	41.8	41.8	41.8	0
10:12	41.8	41.85	41.85	41.8	5
10:11	41.85	41.85	41.85	41.85	0
10:10	41.85	41.85	41.85	41.85	0
10:09	41.85	41.85	41.85	41.85	0
10:08	41.85	41.85	41.85	41.85	0
10:07	41.85	41.85	41.85	41.85	0
10:06	41.85	41.85	41.85	41.85	0
10:05	41.85	41.85	41.85	41.85	0
10:04	41.85	41.85	41.85	41.85	0
10:03	41.85	41.85	41.85	41.85	0
10:02	41.85	41.85	41.85	41.85	0
10:01	41.85	41.85	41.85	41.85	0
10:00	41.85	41.85	41.85	41.85	0
09:59	41.85	41.85	41.85	41.85	1
09:58	41.85	41.85	41.85	41.85	0
09:57	41.85	41.85	41.85	41.85	0
09:56	41.85	41.85	41.85	41.85	1
09:55	42.15	42.15	42.15	42.15	0
09:54	42.15	42.15	42.15	42.15	0
09:53	42.15	42.15	42.15	42.15	0
09:52	42.15	42.15	42.15	42.15	0
09:51	42.15	42.15	42.15	42.15	0
09:50	42.15	42.15	42.15	42.15	0
09:49	42.15	42.15	42.15	42.15	0
09:48	42.15	42.15	42.15	42.15	0
09:47	42.15	42.15	42.15	42.15	0
09:46	42.15	42.15	42.15	42.15	0
09:45	42.15	42.15	42.15	42.15	0
09:44	42.15	42.15	42.15	42.15	0
09:43	42.15	42.15	42.15	42.15	0
09:42	42.15	42.15	42.15	42.15	0
09:41	42.15	42.15	42.15	42.15	0
09:40	42.15	42.15	42.15	42.15	0
09:39	42.15	42.15	42.15	42.15	0
09:38	42.15	42.15	42.15	42.15	0
09:37	42.15	42.15	42.15	42.15	0
09:36	42.15	42.15	42.15	42.15	0
09:35	42.15	42.15	42.15	42.15	0
09:34	42.15	42.15	42.15	42.15	0
09:33	42.15	42.15	42.15	42.15	0
09:32	42.15	42.15	42.15	42.15	0
09:31	42.15	42.15	42.15	42.15	0
09:30	42.15	42.15	42.15	42.15	0
09:29	42.15	42.15	42.15	42.15	0
09:28	42.15	42.15	42.15	42.15	0
09:27	42.15	42.15	42.15	42.15	0
09:26	42.15	42.15	42.15	42.15	0
09:25	42.15	42.15	42.15	42.15	0
09:24	42.15	42.15	42.15	42.15	0
09:23	42.15	41.95	42.15	41.75	26
09:22	41.85	41.85	41.85	41.85	0
09:21	41.85	41.85	41.85	41.85	0
09:20	41.85	41.85	41.85	41.85	0
09:19	41.85	41.85	41.85	41.85	0
09:18	41.85	41.85	41.85	41.85	0
09:17	41.85	41.85	41.85	41.85	0
09:16	41.85	41.85	41.85	41.85	1
09:15	41.85	41.85	41.85	41.85	0
09:14	41.85	41.85	41.85	41.85	0
09:13	41.85	41.85	41.85	41.85	0
09:12	41.85	41.85	41.85	41.85	0
09:11	41.85	41.85	41.85	41.85	0
09:10	41.85	41.85	41.85	41.85	0
09:09	41.85	41.85	41.85	41.85	0
09:08	41.85	41.85	41.85	41.85	0
09:07	41.85	41.85	41.85	41.85	0
09:06	41.85	41.85	41.85	41.85	0
09:05	41.85	41.85	41.85	41.85	0
09:04	41.85	41.85	41.85	41.85	0
09:03	41.85	41.85	41.85	41.85	0
09:02	41.85	41.85	41.85	41.85	0
09:01	41.85	41.85	41.85	41.85	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)