成交	32.55	昨收	32.75
漲跌	-0.20	開盤	33.10
漲跌幅	-0.61%	最高	33.10
買進	32.50	最低	32.55
賣出	32.65	單量	3
漲停價	36.00	總量	20
跌停價	29.50	昨量	23

委買價	委買量	委賣價	委賣量
32.50	14	32.65	1
32.30	5	32.75	1
32.00	5	33.00	16
31.40	2	33.10	1
30.85	1	33.40	1

時間	成交	開	高	低	量
13:30	32.55	32.55	32.55	32.55	3
13:29	32.55	32.55	32.55	32.55	0
13:28	32.55	32.55	32.55	32.55	0
13:27	32.55	32.55	32.55	32.55	0
13:26	32.55	32.55	32.55	32.55	0
13:25	32.55	32.55	32.55	32.55	0
13:24	32.55	32.55	32.55	32.55	0
13:23	32.55	32.55	32.55	32.55	0
13:22	32.55	32.55	32.55	32.55	0
13:21	32.55	32.6	32.6	32.55	4
13:20	32.75	32.75	32.75	32.75	0
13:19	32.75	32.75	32.75	32.75	0
13:18	32.75	32.75	32.75	32.75	0
13:17	32.75	32.75	32.75	32.75	0
13:16	32.75	32.75	32.75	32.75	0
13:15	32.75	32.75	32.75	32.75	0
13:14	32.75	32.75	32.75	32.75	0
13:13	32.75	32.75	32.75	32.75	0
13:12	32.75	32.75	32.75	32.75	0
13:11	32.75	32.75	32.75	32.75	0
13:10	32.75	32.75	32.75	32.75	0
13:09	32.75	32.75	32.75	32.75	0
13:08	32.75	32.75	32.75	32.75	0
13:07	32.75	32.75	32.75	32.75	0
13:06	32.75	32.75	32.75	32.75	0
13:05	32.75	32.75	32.75	32.75	0
13:04	32.75	32.75	32.75	32.75	0
13:03	32.75	32.75	32.75	32.75	0
13:02	32.75	32.75	32.75	32.75	0
13:01	32.75	32.75	32.75	32.75	0
13:00	32.75	32.75	32.75	32.75	0
12:59	32.75	32.75	32.75	32.75	0
12:58	32.75	32.75	32.75	32.75	0
12:57	32.75	32.75	32.75	32.75	0
12:56	32.75	32.75	32.75	32.75	0
12:55	32.75	32.75	32.75	32.75	0
12:54	32.75	32.75	32.75	32.75	0
12:53	32.75	32.75	32.75	32.75	0
12:52	32.75	32.75	32.75	32.75	0
12:51	32.75	32.75	32.75	32.75	0
12:50	32.75	32.75	32.75	32.75	0
12:49	32.75	32.75	32.75	32.75	0
12:48	32.75	32.75	32.75	32.75	0
12:47	32.75	32.75	32.75	32.75	0
12:46	32.75	32.75	32.75	32.75	0
12:45	32.75	32.75	32.75	32.75	0
12:44	32.75	32.75	32.75	32.75	0
12:43	32.75	32.75	32.75	32.75	0
12:42	32.75	32.75	32.75	32.75	0
12:41	32.75	32.75	32.75	32.75	0
12:40	32.75	32.75	32.75	32.75	0
12:39	32.75	32.75	32.75	32.75	0
12:38	32.75	32.75	32.75	32.75	0
12:37	32.75	32.75	32.75	32.75	0
12:36	32.75	32.75	32.75	32.75	0
12:35	32.75	32.75	32.75	32.75	0
12:34	32.75	32.75	32.75	32.75	0
12:33	32.75	32.75	32.75	32.75	0
12:32	32.75	32.75	32.75	32.75	0
12:31	32.75	32.75	32.75	32.75	0
12:30	32.75	32.75	32.75	32.75	0
12:29	32.75	32.75	32.75	32.75	0
12:28	32.75	32.75	32.75	32.75	0
12:27	32.75	32.75	32.75	32.75	0
12:26	32.75	32.75	32.75	32.75	0
12:25	32.75	32.75	32.75	32.75	0
12:24	32.75	32.75	32.75	32.75	3
12:23	32.85	32.85	32.85	32.85	0
12:22	32.85	32.85	32.85	32.85	0
12:21	32.85	32.85	32.85	32.85	0
12:20	32.85	32.85	32.85	32.85	0
12:19	32.85	32.85	32.85	32.85	0
12:18	32.85	32.85	32.85	32.85	0
12:17	32.85	32.85	32.85	32.85	0
12:16	32.85	32.85	32.85	32.85	0
12:15	32.85	32.85	32.85	32.85	0
12:14	32.85	32.85	32.85	32.85	0
12:13	32.85	32.85	32.85	32.85	0
12:12	32.85	32.85	32.85	32.85	0
12:11	32.85	32.85	32.85	32.85	0
12:10	32.85	32.85	32.85	32.85	0
12:09	32.85	32.85	32.85	32.85	0
12:08	32.85	32.85	32.85	32.85	0
12:07	32.85	32.85	32.85	32.85	0
12:06	32.85	32.85	32.85	32.85	0
12:05	32.85	32.85	32.85	32.85	0
12:04	32.85	32.85	32.85	32.85	0
12:03	32.85	32.85	32.85	32.85	0
12:02	32.85	32.85	32.85	32.85	0
12:01	32.85	32.85	32.85	32.85	0
12:00	32.85	32.85	32.85	32.85	0
11:59	32.85	32.85	32.85	32.85	0
11:58	32.85	32.85	32.85	32.85	0
11:57	32.85	32.85	32.85	32.85	0
11:56	32.85	32.85	32.85	32.85	0
11:55	32.85	32.85	32.85	32.85	0
11:54	32.85	32.85	32.85	32.85	0
11:53	32.85	32.85	32.85	32.85	0
11:52	32.85	32.85	32.85	32.85	0
11:51	32.85	32.85	32.85	32.85	0
11:50	32.85	32.85	32.85	32.85	0
11:49	32.85	32.85	32.85	32.85	0
11:48	32.85	32.85	32.85	32.85	0
11:47	32.85	32.85	32.85	32.85	0
11:46	32.85	32.85	32.85	32.85	0
11:45	32.85	32.85	32.85	32.85	0
11:44	32.85	32.85	32.85	32.85	0
11:43	32.85	32.85	32.85	32.85	1
11:42	32.85	32.85	32.85	32.85	0
11:41	32.85	32.85	32.85	32.85	0
11:40	32.85	32.85	32.85	32.85	0
11:39	32.85	32.85	32.85	32.85	0
11:38	32.85	32.85	32.85	32.85	0
11:37	32.85	32.85	32.85	32.85	0
11:36	32.85	32.85	32.85	32.85	0
11:35	32.85	32.85	32.85	32.85	0
11:34	32.85	32.85	32.85	32.85	0
11:33	32.85	32.85	32.85	32.85	0
11:32	32.85	32.85	32.85	32.85	0
11:31	32.85	32.85	32.85	32.85	0
11:30	32.85	32.85	32.85	32.85	0
11:29	32.85	32.85	32.85	32.85	0
11:28	32.85	32.85	32.85	32.85	0
11:27	32.85	32.85	32.85	32.85	0
11:26	32.85	32.85	32.85	32.85	0
11:25	32.85	32.85	32.85	32.85	0
11:24	32.85	32.85	32.85	32.85	0
11:23	32.85	32.85	32.85	32.85	0
11:22	32.85	32.85	32.85	32.85	0
11:21	32.85	32.85	32.85	32.85	0
11:20	32.85	32.85	32.85	32.85	0
11:19	32.85	32.85	32.85	32.85	0
11:18	32.85	32.85	32.85	32.85	0
11:17	32.85	32.85	32.85	32.85	0
11:16	32.85	32.85	32.85	32.85	0
11:15	32.85	32.85	32.85	32.85	0
11:14	32.85	32.85	32.85	32.85	0
11:13	32.85	32.85	32.85	32.85	1
11:12	32.85	32.85	32.85	32.85	0
11:11	32.85	32.85	32.85	32.85	0
11:10	32.85	32.85	32.85	32.85	0
11:09	32.85	32.85	32.85	32.85	0
11:08	32.85	32.85	32.85	32.85	0
11:07	32.85	32.85	32.85	32.85	0
11:06	32.85	32.85	32.85	32.85	0
11:05	32.85	32.85	32.85	32.85	0
11:04	32.85	32.85	32.85	32.85	0
11:03	32.85	32.85	32.85	32.85	0
11:02	32.85	32.85	32.85	32.85	0
11:01	32.85	32.85	32.85	32.85	0
11:00	32.85	32.85	32.85	32.85	0
10:59	32.85	32.85	32.85	32.85	0
10:58	32.85	32.85	32.85	32.85	0
10:57	32.85	32.85	32.85	32.85	0
10:56	32.85	32.85	32.85	32.85	0
10:55	32.85	32.85	32.85	32.85	1
10:54	32.85	32.85	32.85	32.85	0
10:53	32.85	32.85	32.85	32.85	0
10:52	32.85	32.85	32.85	32.85	0
10:51	32.85	32.85	32.85	32.85	0
10:50	32.85	32.85	32.85	32.85	0
10:49	32.85	32.85	32.85	32.85	0
10:48	32.85	32.85	32.85	32.85	0
10:47	32.85	32.85	32.85	32.85	0
10:46	32.85	32.85	32.85	32.85	0
10:45	32.85	32.85	32.85	32.85	0
10:44	32.85	32.85	32.85	32.85	0
10:43	32.85	32.85	32.85	32.85	1
10:42	32.95	32.95	32.95	32.95	0
10:41	32.95	32.95	32.95	32.95	0
10:40	32.95	32.95	32.95	32.95	0
10:39	32.95	32.95	32.95	32.95	0
10:38	32.95	32.95	32.95	32.95	0
10:37	32.95	32.95	32.95	32.95	0
10:36	32.95	32.95	32.95	32.95	0
10:35	32.95	32.95	32.95	32.95	2
10:34	33	33	33	33	0
10:33	33	33	33	33	0
10:32	33	33	33	33	0
10:31	33	33	33	33	0
10:30	33	33	33	33	0
10:29	33	33	33	33	0
10:28	33	33	33	33	0
10:27	33	33	33	33	0
10:26	33	33	33	33	0
10:25	33	33	33	33	0
10:24	33	33	33	33	0
10:23	33	33	33	33	0
10:22	33	33	33	33	0
10:21	33	33	33	33	0
10:20	33	33	33	33	0
10:19	33	33	33	33	0
10:18	33	33	33	33	0
10:17	33	33	33	33	0
10:16	33	33	33	33	0
10:15	33	33	33	33	0
10:14	33	33	33	33	0
10:13	33	33	33	33	0
10:12	33	33	33	33	0
10:11	33	33	33	33	0
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	0
10:02	33	33	33	33	0
10:01	33	33	33	33	0
10:00	33	33	33	33	0
09:59	33	33	33	33	0
09:58	33	33	33	33	0
09:57	33	33	33	33	0
09:56	33	33	33	33	0
09:55	33	33	33	33	0
09:54	33	33	33	33	0
09:53	33	33	33	33	0
09:52	33	33	33	33	0
09:51	33	33	33	33	1
09:50	33	33	33	33	0
09:49	33	33	33	33	0
09:48	33	33	33	33	0
09:47	33	33	33	33	1
09:46	33.1	33.1	33.1	33.1	0
09:45	33.1	33.1	33.1	33.1	2
09:44	33.1	33.1	33.1	33.1	0
09:43	33.1	33.1	33.1	33.1	0
09:42	33.1	33.1	33.1	33.1	0
09:41	33.1	33.1	33.1	33.1	0
09:40	33.1	33.1	33.1	33.1	0
09:39	33.1	33.1	33.1	33.1	0
09:38	33.1	33.1	33.1	33.1	0
09:37	33.1	33.1	33.1	33.1	0
09:36	33.1	33.1	33.1	33.1	0
09:35	33.1	33.1	33.1	33.1	0
09:34	33.1	33.1	33.1	33.1	0
09:33	33.1	33.1	33.1	33.1	0
09:32	33.1	33.1	33.1	33.1	0
09:31	33.1	33.1	33.1	33.1	0
09:30	33.1	33.1	33.1	33.1	0
09:29	33.1	33.1	33.1	33.1	0
09:28	33.1	33.1	33.1	33.1	0
09:27	33.1	33.1	33.1	33.1	0
09:26	33.1	33.1	33.1	33.1	0
09:25	33.1	33.1	33.1	33.1	0
09:24	33.1	33.1	33.1	33.1	0
09:23	33.1	33.1	33.1	33.1	0
09:22	33.1	33.1	33.1	33.1	0
09:21	33.1	33.1	33.1	33.1	0
09:20	33.1	33.1	33.1	33.1	0
09:19	33.1	33.1	33.1	33.1	0
09:18	33.1	33.1	33.1	33.1	0
09:17	33.1	33.1	33.1	33.1	0
09:16	33.1	33.1	33.1	33.1	0
09:15	33.1	33.1	33.1	33.1	0
09:14	33.1	33.1	33.1	33.1	0
09:13	33.1	33.1	33.1	33.1	0
09:12	33.1	33.1	33.1	33.1	0
09:11	33.1	33.1	33.1	33.1	0
09:10	33.1	33.1	33.1	33.1	0
09:09	33.1	33.1	33.1	33.1	0
09:08	33.1	33.1	33.1	33.1	0
09:07	33.1	33.1	33.1	33.1	0
09:06	33.1	33.1	33.1	33.1	0
09:05	33.1	33.1	33.1	33.1	0
09:04	33.1	33.1	33.1	33.1	0
09:03	33.1	33.1	33.1	33.1	0
09:02	33.1	33.1	33.1	33.1	0
09:01	33.1	33.1	33.1	33.1	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)