成交	39.00	昨收	38.80
漲跌	0.20	開盤	38.95
漲跌幅	0.52%	最高	39.05
買進	39.00	最低	38.15
賣出	39.05	單量	35
漲停價	42.65	總量	494
跌停價	34.95	昨量	1126

委買價	委買量	委賣價	委賣量
39.00	5	39.05	5
38.95	5	39.10	7
38.90	1	39.15	6
38.85	5	39.20	7
38.80	14	39.25	2

時間	成交	開	高	低	量
13:30	39	39	39	39	35
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39.05	39.05	39	4
13:24	39	39	39	39	1
13:23	39.05	39	39.05	39	3
13:22	39	39	39	39	4
13:21	39	39.05	39.05	39	8
13:20	39	39	39	39	3
13:19	39	39	39	39	3
13:18	39	39	39	39	5
13:17	39	39	39	39	4
13:16	39.05	39.05	39.05	39.05	0
13:15	39.05	39.05	39.05	39.05	1
13:14	39	39	39	39	2
13:13	39	39	39	39	2
13:12	39	39	39	39	2
13:11	39	39	39	39	2
13:10	39	39	39	39	0
13:09	39	39	39	39	0
13:08	39	39	39.05	39	3
13:07	39	39	39	39	1
13:06	39	39	39	39	0
13:05	39	39	39	39	0
13:04	39	39	39	39	1
13:03	39.05	39.05	39.05	39.05	3
13:02	39	39	39	39	0
13:01	39	39	39	39	4
13:00	38.95	38.95	38.95	38.95	1
12:59	38.9	38.9	38.9	38.9	0
12:58	38.9	38.9	38.9	38.9	1
12:57	38.9	38.9	38.9	38.9	1
12:56	39.05	39.05	39.05	39.05	0
12:55	39.05	39.05	39.05	39.05	0
12:54	39.05	39.05	39.05	39.05	0
12:53	39.05	39.05	39.05	39.05	0
12:52	39.05	39.05	39.05	39.05	0
12:51	39.05	39.05	39.05	39.05	0
12:50	39.05	39.05	39.05	39.05	0
12:49	39.05	39.05	39.05	39.05	0
12:48	39.05	39.05	39.05	39.05	0
12:47	39.05	39.05	39.05	39.05	1
12:46	39	39	39	39	0
12:45	39	39	39	39	0
12:44	39	39	39	39	0
12:43	39	39	39	39	11
12:42	39	39	39	39	0
12:41	39	39	39	39	0
12:40	39	39	39	39	0
12:39	39	39	39	39	0
12:38	39	39	39	39	0
12:37	39	39	39	39	1
12:36	39	39	39	39	1
12:35	39	39	39	39	1
12:34	39	39	39	39	0
12:33	39	39	39	39	0
12:32	39	39	39	39	0
12:31	39	39	39	39	1
12:30	39	39	39	39	0
12:29	39	39	39	39	4
12:28	39	39	39	39	0
12:27	39	39	39	39	0
12:26	39	39	39	39	0
12:25	39	39	39	39	0
12:24	39	39	39	39	0
12:23	39	39	39	39	1
12:22	39	39	39	39	0
12:21	39	39	39	39	0
12:20	39	39	39	39	0
12:19	39	39	39	39	1
12:18	39	39	39	39	1
12:17	39	39	39	39	0
12:16	39	39	39	39	0
12:15	39	39	39	39	0
12:14	39	39	39	39	0
12:13	39	39	39	39	0
12:12	39	39	39	39	0
12:11	39	39	39	39	0
12:10	39	39	39	39	1
12:09	39	39	39	39	0
12:08	39	39	39	39	0
12:07	39	39	39	39	0
12:06	39	39	39	39	0
12:05	39	39	39	39	0
12:04	39	39	39	39	0
12:03	39	39	39	39	0
12:02	39	39	39	39	0
12:01	39	39	39	39	0
12:00	39	39	39	39	0
11:59	39	39	39	39	1
11:58	39	39	39	39	0
11:57	39	39	39	39	0
11:56	39	39	39	39	0
11:55	39	39	39	39	1
11:54	39	39	39	39	0
11:53	39	39	39	39	0
11:52	39	39	39	39	0
11:51	39	39	39	39	0
11:50	39	39	39	39	0
11:49	39	39	39	39	0
11:48	39	39	39	39	0
11:47	39	39	39	39	1
11:46	39	39	39	39	3
11:45	39	39	39	39	0
11:44	39	39	39	39	0
11:43	39	39	39	39	4
11:42	39	39	39	39	1
11:41	39	39	39	39	0
11:40	39	39	39	39	13
11:39	39	39	39	39	3
11:38	38.95	38.95	38.95	38.95	3
11:37	38.95	38.95	38.95	38.95	0
11:36	38.95	38.95	38.95	38.95	0
11:35	38.95	38.95	38.95	38.95	1
11:34	38.8	38.8	38.8	38.8	0
11:33	38.8	38.8	38.8	38.8	0
11:32	38.8	38.8	38.8	38.8	0
11:31	38.8	38.8	38.8	38.8	0
11:30	38.8	38.8	38.8	38.8	0
11:29	38.8	38.8	38.8	38.8	0
11:28	38.8	38.8	38.8	38.8	0
11:27	38.8	38.8	38.8	38.8	0
11:26	38.8	38.8	38.8	38.8	0
11:25	38.8	38.8	38.8	38.8	0
11:24	38.8	38.8	38.8	38.8	0
11:23	38.8	38.8	38.8	38.8	1
11:22	38.9	38.9	38.9	38.9	0
11:21	38.9	38.9	38.9	38.9	0
11:20	38.9	38.9	38.9	38.9	0
11:19	38.9	38.9	38.9	38.9	0
11:18	38.9	38.9	38.9	38.9	6
11:17	38.85	38.85	38.85	38.85	1
11:16	38.85	38.85	38.85	38.85	0
11:15	38.85	38.85	38.85	38.85	0
11:14	38.85	38.85	38.85	38.85	0
11:13	38.85	38.85	38.85	38.85	0
11:12	38.85	38.85	38.85	38.85	0
11:11	38.85	38.85	38.85	38.85	0
11:10	38.85	38.85	38.85	38.85	0
11:09	38.85	38.85	38.85	38.85	1
11:08	38.85	38.85	38.85	38.85	0
11:07	38.85	38.85	38.85	38.85	2
11:06	38.9	38.9	38.9	38.9	0
11:05	38.9	38.9	38.9	38.9	1
11:04	38.9	38.8	38.9	38.8	3
11:03	38.9	38.9	38.9	38.9	0
11:02	38.9	38.8	38.9	38.8	2
11:01	38.8	38.8	38.8	38.8	3
11:00	38.9	39	39	38.9	9
10:59	39	38.95	39	38.95	14
10:58	38.9	38.9	38.95	38.9	4
10:57	38.9	38.9	38.9	38.9	1
10:56	38.9	38.85	38.9	38.85	9
10:55	38.85	38.85	38.85	38.85	1
10:54	38.8	38.8	38.8	38.8	1
10:53	38.8	38.8	38.8	38.8	1
10:52	38.8	38.8	38.8	38.8	1
10:51	38.8	38.8	38.8	38.8	0
10:50	38.8	38.8	38.8	38.8	2
10:49	38.7	38.6	38.7	38.6	7
10:48	38.55	38.55	38.55	38.55	0
10:47	38.55	38.5	38.55	38.5	6
10:46	38.5	38.5	38.5	38.5	0
10:45	38.5	38.5	38.5	38.5	0
10:44	38.5	38.5	38.5	38.5	0
10:43	38.5	38.5	38.5	38.5	1
10:42	38.4	38.4	38.4	38.4	0
10:41	38.4	38.4	38.4	38.4	0
10:40	38.4	38.4	38.4	38.4	0
10:39	38.4	38.4	38.4	38.4	0
10:38	38.4	38.4	38.4	38.4	0
10:37	38.4	38.4	38.4	38.4	0
10:36	38.4	38.4	38.4	38.4	0
10:35	38.4	38.3	38.4	38.3	3
10:34	38.4	38.4	38.4	38.4	0
10:33	38.4	38.4	38.4	38.4	1
10:32	38.15	38.15	38.15	38.15	0
10:31	38.15	38.15	38.15	38.15	0
10:30	38.15	38.15	38.15	38.15	0
10:29	38.15	38.15	38.15	38.15	0
10:28	38.15	38.15	38.15	38.15	0
10:27	38.15	38.15	38.15	38.15	0
10:26	38.15	38.15	38.15	38.15	0
10:25	38.15	38.15	38.15	38.15	0
10:24	38.15	38.15	38.15	38.15	0
10:23	38.15	38.15	38.15	38.15	0
10:22	38.15	38.15	38.15	38.15	0
10:21	38.15	38.15	38.15	38.15	15
10:20	38.15	38.15	38.15	38.15	0
10:19	38.15	38.15	38.15	38.15	0
10:18	38.15	38.15	38.15	38.15	0
10:17	38.15	38.15	38.15	38.15	0
10:16	38.15	38.15	38.15	38.15	0
10:15	38.15	38.15	38.15	38.15	0
10:14	38.15	38.15	38.15	38.15	0
10:13	38.15	38.15	38.15	38.15	0
10:12	38.15	38.25	38.25	38.15	13
10:11	38.15	38.15	38.15	38.15	0
10:10	38.15	38.15	38.15	38.15	0
10:09	38.15	38.15	38.15	38.15	0
10:08	38.15	38.15	38.15	38.15	0
10:07	38.15	38.15	38.15	38.15	0
10:06	38.15	38.2	38.2	38.15	10
10:05	38.45	38.4	38.45	38.15	21
10:04	38.4	38.4	38.4	38.4	0
10:03	38.4	38.4	38.4	38.4	0
10:02	38.4	38.4	38.4	38.4	0
10:01	38.4	38.4	38.4	38.4	0
10:00	38.4	38.4	38.4	38.4	0
09:59	38.4	38.4	38.4	38.4	0
09:58	38.4	38.4	38.4	38.4	0
09:57	38.4	38.4	38.4	38.4	0
09:56	38.4	38.4	38.4	38.4	0
09:55	38.4	38.4	38.4	38.4	0
09:54	38.4	38.4	38.4	38.4	0
09:53	38.4	38.4	38.4	38.4	1
09:52	38.3	38.3	38.3	38.3	0
09:51	38.3	38.3	38.3	38.3	0
09:50	38.3	38.3	38.3	38.3	0
09:49	38.3	38.3	38.3	38.3	0
09:48	38.3	38.3	38.3	38.3	0
09:47	38.3	38.3	38.3	38.3	1
09:46	38.2	38.2	38.2	38.2	0
09:45	38.2	38.2	38.2	38.2	0
09:44	38.2	38.2	38.2	38.2	1
09:43	38.2	38.2	38.2	38.2	0
09:42	38.2	38.2	38.2	38.2	0
09:41	38.2	38.2	38.2	38.2	0
09:40	38.2	38.2	38.2	38.2	0
09:39	38.2	38.2	38.2	38.2	0
09:38	38.2	38.2	38.2	38.2	10
09:37	38.15	38.15	38.15	38.15	0
09:36	38.15	38.15	38.15	38.15	2
09:35	38.1	38.1	38.1	38.1	0
09:34	38.1	38.1	38.1	38.1	0
09:33	38.1	38.1	38.1	38.1	0
09:32	38.1	38.1	38.1	38.1	1
09:31	38.1	38.1	38.1	38.1	1
09:30	38.1	38.2	38.2	38.1	6
09:29	38.3	38.3	38.3	38.3	0
09:28	38.3	38.35	38.35	38.25	22
09:27	38.35	38.35	38.35	38.35	1
09:26	38.35	38.35	38.35	38.35	0
09:25	38.35	38.35	38.35	38.35	1
09:24	38.35	38.35	38.35	38.35	0
09:23	38.35	38.35	38.35	38.35	0
09:22	38.35	38.35	38.35	38.35	1
09:21	38.35	38.55	38.6	38.35	7
09:20	38.6	38.6	38.6	38.6	0
09:19	38.6	38.4	38.6	38.4	5
09:18	38.35	38.35	38.35	38.35	0
09:17	38.35	38.35	38.35	38.35	0
09:16	38.35	38.4	38.4	38.35	9
09:15	38.3	38.3	38.3	38.3	0
09:14	38.3	38.3	38.3	38.3	0
09:13	38.3	38.3	38.3	38.3	3
09:12	38.3	38.35	38.35	38.3	4
09:11	38.35	38.35	38.35	38.35	4
09:10	38.35	38.35	38.35	38.35	0
09:09	38.35	38.35	38.35	38.35	1
09:08	38.35	38.35	38.35	38.35	3
09:07	38.35	38.35	38.35	38.35	2
09:06	38.35	38.35	38.45	38.35	7
09:05	38.35	38.35	38.35	38.35	1
09:04	38.3	38.2	38.3	38.2	6
09:03	38.05	38.2	38.2	38.05	17
09:02	38.35	38.4	38.4	38.2	18
09:01	38.4	38.95	38.95	38.4	70

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)