成交	38.80	昨收	35.50
漲跌	3.30	開盤	39.05
漲跌幅	9.30%	最高	39.05
買進	38.80	最低	38.25
賣出	38.85	單量	1
漲停價	39.05	總量	1126
跌停價	31.95	昨量	114

委買價	委買量	委賣價	委賣量
38.80	2	38.85	1
38.75	10	38.90	6
38.70	2	38.95	4
38.55	10	39.00	36
38.50	6	39.05	65

時間	成交	開	高	低	量
13:30	38.8	38.8	38.8	38.8	19
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.9	38.9	38.9	3
13:24	38.95	38.95	38.95	38.95	0
13:23	38.95	38.95	38.95	38.95	2
13:22	38.95	38.95	38.95	38.95	11
13:21	38.95	38.9	38.95	38.9	8
13:20	38.9	38.85	38.9	38.85	5
13:19	38.8	38.8	38.8	38.8	0
13:18	38.8	38.8	38.8	38.8	0
13:17	38.8	38.8	38.8	38.8	0
13:16	38.8	38.8	38.8	38.8	1
13:15	38.85	38.9	38.9	38.85	11
13:14	38.9	38.9	38.9	38.9	0
13:13	38.9	38.9	38.9	38.9	1
13:12	38.85	38.85	38.85	38.85	1
13:11	38.85	38.85	38.85	38.85	1
13:10	38.85	38.85	38.85	38.85	0
13:09	38.85	38.85	38.85	38.85	3
13:08	38.85	38.85	38.85	38.85	3
13:07	38.85	38.85	38.85	38.85	7
13:06	38.85	38.85	38.85	38.85	0
13:05	38.85	38.85	38.85	38.85	0
13:04	38.85	38.85	38.85	38.85	0
13:03	38.85	38.85	38.85	38.85	0
13:02	38.85	38.85	38.85	38.85	0
13:01	38.85	38.85	38.85	38.85	0
13:00	38.85	38.85	38.85	38.85	0
12:59	38.85	38.85	38.85	38.85	0
12:58	38.85	38.85	38.85	38.85	0
12:57	38.85	38.85	38.85	38.85	0
12:56	38.85	38.85	38.85	38.85	1
12:55	38.85	38.85	38.85	38.85	0
12:54	38.85	38.85	38.85	38.85	0
12:53	38.85	38.85	38.85	38.85	0
12:52	38.85	38.85	38.85	38.85	0
12:51	38.85	38.85	38.85	38.85	0
12:50	38.85	38.85	38.85	38.85	0
12:49	38.85	38.85	38.85	38.85	10
12:48	38.85	38.85	38.85	38.85	2
12:47	38.85	38.85	38.85	38.85	0
12:46	38.85	38.85	38.85	38.85	0
12:45	38.85	38.85	38.85	38.85	0
12:44	38.85	38.85	38.85	38.85	0
12:43	38.85	38.85	38.85	38.85	0
12:42	38.85	38.85	38.85	38.85	0
12:41	38.85	38.85	38.85	38.85	1
12:40	38.9	38.9	38.9	38.9	0
12:39	38.9	38.9	38.9	38.9	0
12:38	38.9	38.9	38.9	38.9	0
12:37	38.9	38.9	38.9	38.9	0
12:36	38.9	38.9	38.9	38.9	0
12:35	38.9	38.9	38.9	38.9	1
12:34	38.9	38.9	38.9	38.9	0
12:33	38.9	38.9	38.9	38.9	0
12:32	38.9	38.9	38.9	38.9	1
12:31	38.85	38.85	38.85	38.85	0
12:30	38.85	38.85	38.85	38.85	0
12:29	38.85	38.9	38.9	38.85	3
12:28	38.9	39	39	38.9	3
12:27	39	39	39	39	1
12:26	39	39	39	39	0
12:25	39	39	39	39	0
12:24	39	39	39	39	0
12:23	39	39	39	39	0
12:22	39	39	39	39	0
12:21	39	39	39	39	8
12:20	38.95	38.95	38.95	38.95	4
12:19	38.9	38.9	38.9	38.9	3
12:18	38.85	38.85	38.85	38.85	0
12:17	38.85	38.85	38.85	38.85	1
12:16	38.85	38.85	38.85	38.85	1
12:15	38.85	38.85	38.85	38.85	0
12:14	38.85	38.85	38.85	38.85	0
12:13	38.85	38.85	38.85	38.85	0
12:12	38.85	38.85	38.85	38.85	0
12:11	38.85	38.85	38.85	38.85	1
12:10	38.95	38.95	38.95	38.95	0
12:09	38.95	38.95	38.95	38.95	0
12:08	38.95	38.95	38.95	38.95	0
12:07	38.95	38.95	38.95	38.95	0
12:06	38.95	38.95	38.95	38.95	0
12:05	38.95	38.95	38.95	38.95	0
12:04	38.95	38.95	38.95	38.95	0
12:03	38.95	38.95	38.95	38.95	3
12:02	39	39	39	39	4
12:01	38.95	38.95	38.95	38.95	2
12:00	38.95	38.95	38.95	38.95	1
11:59	38.95	38.95	38.95	38.95	1
11:58	38.95	38.95	38.95	38.95	2
11:57	38.95	38.95	38.95	38.95	1
11:56	38.75	38.9	38.95	38.75	16
11:55	38.8	38.8	38.8	38.8	0
11:54	38.8	38.8	38.8	38.8	1
11:53	38.8	38.8	38.8	38.8	0
11:52	38.8	38.8	38.8	38.8	0
11:51	38.8	38.75	38.8	38.75	3
11:50	38.7	38.7	38.7	38.7	0
11:49	38.7	38.7	38.7	38.7	0
11:48	38.7	38.7	38.7	38.7	0
11:47	38.7	38.7	38.7	38.7	0
11:46	38.7	38.7	38.7	38.7	0
11:45	38.7	38.7	38.7	38.7	0
11:44	38.7	38.7	38.7	38.7	0
11:43	38.7	38.7	38.7	38.7	0
11:42	38.7	38.7	38.7	38.7	0
11:41	38.7	38.7	38.7	38.7	0
11:40	38.7	38.7	38.7	38.7	0
11:39	38.7	38.7	38.7	38.7	0
11:38	38.7	38.7	38.7	38.7	0
11:37	38.7	38.7	38.7	38.7	0
11:36	38.7	38.7	38.7	38.7	0
11:35	38.7	38.7	38.7	38.7	0
11:34	38.7	38.7	38.7	38.7	0
11:33	38.7	38.7	38.7	38.7	0
11:32	38.7	38.7	38.7	38.7	0
11:31	38.7	38.7	38.7	38.7	0
11:30	38.7	38.7	38.7	38.7	0
11:29	38.7	38.7	38.7	38.7	0
11:28	38.7	38.7	38.7	38.7	0
11:27	38.7	38.7	38.7	38.7	0
11:26	38.7	38.7	38.7	38.7	0
11:25	38.7	38.7	38.7	38.7	0
11:24	38.7	38.7	38.7	38.7	1
11:23	38.7	38.7	38.7	38.7	0
11:22	38.7	38.7	38.7	38.7	0
11:21	38.7	38.7	38.7	38.7	2
11:20	38.7	38.7	38.7	38.7	0
11:19	38.7	38.7	38.7	38.7	0
11:18	38.7	38.7	38.7	38.7	0
11:17	38.7	38.7	38.7	38.7	0
11:16	38.7	38.7	38.7	38.7	0
11:15	38.7	38.7	38.7	38.7	0
11:14	38.7	38.7	38.7	38.7	0
11:13	38.7	38.7	38.7	38.7	0
11:12	38.7	38.7	38.7	38.7	2
11:11	38.95	38.95	38.95	38.95	1
11:10	38.95	38.95	38.95	38.95	0
11:09	38.95	38.95	38.95	38.95	1
11:08	38.95	38.95	38.95	38.95	0
11:07	38.95	38.95	38.95	38.95	0
11:06	38.95	38.95	38.95	38.95	5
11:05	38.95	38.95	38.95	38.95	0
11:04	38.95	38.95	38.95	38.95	0
11:03	38.95	38.95	38.95	38.95	1
11:02	38.9	38.9	38.9	38.9	8
11:01	38.85	38.8	38.85	38.8	10
11:00	38.7	38.7	38.7	38.7	0
10:59	38.7	38.7	38.7	38.7	2
10:58	38.65	38.65	38.65	38.65	0
10:57	38.65	38.65	38.65	38.65	1
10:56	38.65	38.5	38.65	38.5	4
10:55	38.45	38.3	38.45	38.3	7
10:54	38.25	38.25	38.25	38.25	0
10:53	38.25	38.35	38.35	38.25	2
10:52	38.35	38.35	38.35	38.35	0
10:51	38.35	38.35	38.35	38.35	1
10:50	38.25	38.3	38.3	38.25	5
10:49	38.25	38.25	38.25	38.25	2
10:48	38.3	38.3	38.3	38.3	8
10:47	38.35	38.35	38.35	38.35	0
10:46	38.35	38.35	38.35	38.35	0
10:45	38.35	38.35	38.35	38.35	0
10:44	38.35	38.35	38.35	38.35	0
10:43	38.35	38.35	38.35	38.35	1
10:42	38.35	38.35	38.35	38.35	0
10:41	38.35	38.35	38.35	38.35	0
10:40	38.35	38.4	38.4	38.35	7
10:39	38.45	38.45	38.45	38.45	1
10:38	38.5	38.5	38.5	38.5	3
10:37	38.5	38.5	38.5	38.5	5
10:36	38.55	38.55	38.55	38.55	0
10:35	38.55	38.6	38.6	38.55	4
10:34	38.55	38.55	38.55	38.55	0
10:33	38.55	38.55	38.55	38.55	3
10:32	38.55	38.55	38.55	38.55	9
10:31	38.6	38.6	38.6	38.6	0
10:30	38.6	38.6	38.6	38.6	1
10:29	38.65	38.65	38.65	38.65	3
10:28	38.7	38.7	38.7	38.7	5
10:27	38.7	38.7	38.7	38.7	12
10:26	38.7	38.7	38.7	38.7	5
10:25	38.75	38.75	38.75	38.75	0
10:24	38.75	38.75	38.75	38.75	0
10:23	38.75	38.75	38.75	38.75	0
10:22	38.75	38.75	38.75	38.75	3
10:21	38.7	38.7	38.7	38.7	0
10:20	38.7	38.7	38.7	38.7	0
10:19	38.7	38.7	38.7	38.7	0
10:18	38.7	38.7	38.7	38.7	0
10:17	38.7	38.7	38.7	38.7	1
10:16	38.7	38.7	38.7	38.7	0
10:15	38.7	38.7	38.7	38.7	0
10:14	38.7	38.7	38.7	38.7	0
10:13	38.7	38.7	38.7	38.7	0
10:12	38.7	38.7	38.7	38.7	0
10:11	38.7	38.7	38.7	38.7	0
10:10	38.7	38.7	38.7	38.7	13
10:09	38.75	38.75	38.75	38.75	0
10:08	38.75	38.75	38.75	38.75	0
10:07	38.75	38.75	38.75	38.75	0
10:06	38.75	38.75	38.75	38.75	0
10:05	38.75	38.75	38.75	38.75	0
10:04	38.75	38.75	38.75	38.75	0
10:03	38.75	38.75	38.75	38.75	0
10:02	38.75	38.75	38.75	38.75	0
10:01	38.75	38.75	38.75	38.75	0
10:00	38.75	38.75	38.75	38.75	1
09:59	38.75	38.75	38.75	38.75	2
09:58	38.8	38.8	38.8	38.8	4
09:57	38.85	38.85	38.85	38.85	0
09:56	38.85	38.85	38.85	38.85	0
09:55	38.85	38.85	38.85	38.85	4
09:54	38.95	38.95	38.95	38.95	0
09:53	38.95	38.95	38.95	38.95	0
09:52	38.95	38.95	38.95	38.95	9
09:51	38.85	38.85	38.85	38.85	7
09:50	39	39	39	39	0
09:49	39	39	39	39	0
09:48	39	39	39	39	0
09:47	39	39	39	39	0
09:46	39	39	39	39	0
09:45	39	38.8	39	38.8	4
09:44	38.75	38.75	38.75	38.75	4
09:43	38.75	38.75	38.75	38.7	7
09:42	38.7	38.7	38.7	38.7	3
09:41	39.05	39.05	39.05	39.05	0
09:40	39.05	39.05	39.05	39.05	6
09:39	39.05	39.05	39.05	39.05	0
09:38	39.05	39.05	39.05	39.05	6
09:37	39	39	39	39	0
09:36	39	39	39	39	7
09:35	39	39.05	39.05	39	6
09:34	39.05	39.05	39.05	39.05	12
09:33	39.05	39.05	39.05	39.05	9
09:32	39.05	39.05	39.05	39.05	0
09:31	39.05	39.05	39.05	39.05	0
09:30	39.05	39.05	39.05	39.05	13
09:29	39.05	39.05	39.05	39.05	0
09:28	39.05	39.05	39.05	39.05	0
09:27	39.05	39.05	39.05	39.05	0
09:26	39.05	39.05	39.05	39.05	11
09:25	39.05	39.05	39.05	39.05	6
09:24	39.05	39.05	39.05	39.05	0
09:23	39.05	39.05	39.05	39.05	5
09:22	39.05	39.05	39.05	39.05	4
09:21	39.05	39.05	39.05	39.05	4
09:20	39.05	39.05	39.05	39.05	5
09:19	39.05	39.05	39.05	39.05	2
09:18	39.05	39.05	39.05	39.05	1
09:17	39.05	39.05	39.05	39.05	28
09:16	39.05	39.05	39.05	39.05	16
09:15	39.05	39.05	39.05	39.05	11
09:14	39	39	39.05	39	20
09:13	39	39	39	39	27
09:12	39	39	39	39	12
09:11	39	39.05	39.05	39	12
09:10	39	39.05	39.05	39	22
09:09	39.05	39.05	39.05	39.05	0
09:08	39.05	39.05	39.05	39.05	15
09:07	39.05	39.05	39.05	39	39
09:06	39	39.05	39.05	39	20
09:05	39	39.05	39.05	39	64
09:04	39.05	39.05	39.05	39.05	54
09:03	39.05	39.05	39.05	39.05	38
09:02	39	39	39	39	17
09:01	39	39.05	39.05	39	308

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)