成交	295.00	昨收	292.50
漲跌	2.50	開盤	301.50
漲跌幅	0.85%	最高	301.50
買進	294.50	最低	291.00
賣出	298.00	單量	5
漲停價	321.50	總量	44
跌停價	263.50	昨量	44

委買價	委買量	委賣價	委賣量
294.50	1	298.00	1
294.00	2	299.50	3
293.50	1	300.00	5
293.00	2	301.50	3
292.00	5	302.00	1

時間	成交	開	高	低	量
13:30	295	295	295	295	11
13:29	297	297	297	297	0
13:28	297	297	297	297	0
13:27	297	297	297	297	0
13:26	297	297	297	297	0
13:25	297	297	297	297	0
13:24	297	297	297	297	0
13:23	297	297	297	297	0
13:22	297	297	297	297	0
13:21	297	297	297	297	0
13:20	297	297	297	297	0
13:19	297	297	297	297	0
13:18	297	297	297	297	0
13:17	297	297	297	297	0
13:16	297	297	297	297	0
13:15	297	297	297	297	0
13:14	297	297	297	297	0
13:13	297	297	297	297	0
13:12	297	297	297	297	0
13:11	297	297	297	297	0
13:10	297	297	297	297	0
13:09	297	297	297	297	0
13:08	297	297	297	297	0
13:07	297	297	297	297	0
13:06	297	297	297	297	0
13:05	297	297	297	297	0
13:04	297	297	297	297	0
13:03	297	297	297	297	0
13:02	297	297	297	297	0
13:01	297	297	297	297	0
13:00	297	297	297	297	0
12:59	297	297	297	297	1
12:58	296.5	296	296.5	296	2
12:57	295.5	295.5	295.5	295.5	0
12:56	295.5	295.5	295.5	295.5	0
12:55	295.5	295.5	295.5	295.5	0
12:54	295.5	295.5	295.5	295.5	0
12:53	295.5	295.5	295.5	295.5	0
12:52	295.5	295.5	295.5	295.5	0
12:51	295.5	295.5	295.5	295.5	1
12:50	293.5	293.5	293.5	293.5	0
12:49	293.5	293.5	293.5	293.5	0
12:48	293.5	293.5	293.5	293.5	0
12:47	293.5	293.5	293.5	293.5	0
12:46	293.5	293.5	293.5	293.5	0
12:45	293.5	293.5	293.5	293.5	0
12:44	293.5	293.5	293.5	293.5	0
12:43	293.5	293.5	293.5	293.5	0
12:42	293.5	293.5	293.5	293.5	0
12:41	293.5	293.5	293.5	293.5	0
12:40	293.5	293.5	293.5	293.5	0
12:39	293.5	293.5	293.5	293.5	0
12:38	293.5	293.5	293.5	293.5	0
12:37	293.5	293.5	293.5	293.5	0
12:36	293.5	293.5	293.5	293.5	1
12:35	293.5	293.5	293.5	293.5	1
12:34	292	292	292	292	0
12:33	292	292	292	292	0
12:32	292	292	292	292	0
12:31	292	292	292	292	0
12:30	292	292	292	292	0
12:29	292	292	292	292	0
12:28	292	292	292	292	1
12:27	292.5	292.5	292.5	292.5	0
12:26	292.5	292.5	292.5	292.5	0
12:25	292.5	292.5	292.5	292.5	0
12:24	292.5	292.5	292.5	292.5	0
12:23	292.5	292.5	292.5	292.5	1
12:22	292	292	292	292	0
12:21	292	292	292	292	0
12:20	292	292	292	292	0
12:19	292	292	292	292	0
12:18	292	292	292	292	0
12:17	292	292	292	292	0
12:16	292	292	292	292	0
12:15	292	292	292	292	0
12:14	292	292	292	292	0
12:13	292	292	292	292	0
12:12	292	292	292	292	1
12:11	293.5	293.5	293.5	293.5	0
12:10	293.5	293.5	293.5	293.5	0
12:09	293.5	293.5	293.5	293.5	0
12:08	293.5	293.5	293.5	293.5	0
12:07	293.5	293.5	293.5	293.5	0
12:06	293.5	293.5	293.5	293.5	0
12:05	293.5	293.5	293.5	293.5	0
12:04	293.5	293.5	293.5	293.5	0
12:03	293.5	293.5	293.5	293.5	0
12:02	293.5	293.5	293.5	293.5	0
12:01	293.5	293.5	293.5	293.5	0
12:00	293.5	293.5	293.5	293.5	0
11:59	293.5	293.5	293.5	293.5	0
11:58	293.5	293.5	293.5	293.5	0
11:57	293.5	293.5	293.5	293.5	0
11:56	293.5	293.5	293.5	293.5	0
11:55	293.5	293.5	293.5	293.5	0
11:54	293.5	293.5	293.5	293.5	0
11:53	293.5	293.5	293.5	293.5	0
11:52	293.5	293.5	293.5	293.5	0
11:51	293.5	293.5	293.5	293.5	0
11:50	293.5	293.5	293.5	293.5	0
11:49	293.5	293.5	293.5	293.5	0
11:48	293.5	293.5	293.5	293.5	0
11:47	293.5	293.5	293.5	293.5	0
11:46	293.5	293.5	293.5	293.5	0
11:45	293.5	293.5	293.5	293.5	0
11:44	293.5	293.5	293.5	293.5	0
11:43	293.5	293.5	293.5	293.5	0
11:42	293.5	293.5	293.5	293.5	0
11:41	293.5	293.5	293.5	293.5	0
11:40	293.5	293.5	293.5	293.5	0
11:39	293.5	293.5	293.5	293.5	2
11:38	291	291	291	291	0
11:37	291	291	291	291	0
11:36	291	291	291	291	0
11:35	291	291	291	291	0
11:34	291	291	291	291	0
11:33	291	291	291	291	0
11:32	291	291	291	291	0
11:31	291	291	291	291	0
11:30	291	291	291	291	0
11:29	291	291	291	291	0
11:28	291	291	291	291	0
11:27	291	291	291	291	0
11:26	291	291	291	291	0
11:25	291	291	291	291	0
11:24	291	291	291	291	0
11:23	291	291	291	291	0
11:22	291	291	291	291	0
11:21	291	291	291	291	0
11:20	291	291	291	291	0
11:19	291	291	291	291	0
11:18	291	291	291	291	0
11:17	291	291	291	291	0
11:16	291	291	291	291	0
11:15	291	291	291	291	0
11:14	291	291	291	291	1
11:13	292.5	292.5	292.5	292.5	0
11:12	292.5	292.5	292.5	292.5	0
11:11	292.5	292.5	292.5	292.5	0
11:10	292.5	292.5	292.5	292.5	0
11:09	292.5	292.5	292.5	292.5	4
11:08	295	295	295	295	0
11:07	295	295	295	295	0
11:06	295	295	295	295	0
11:05	295	295	295	295	0
11:04	295	295	295	295	0
11:03	295	295	295	295	0
11:02	295	295	295	295	0
11:01	295	295	295	295	0
11:00	295	295	295	295	0
10:59	295	295	295	295	0
10:58	295	295	295	295	0
10:57	295	295	295	295	0
10:56	295	295	295	295	0
10:55	295	295	295	295	0
10:54	295	295	295	295	0
10:53	295	295	295	295	0
10:52	295	295	295	295	0
10:51	295	295	295	295	0
10:50	295	295	295	295	0
10:49	295	295	295	295	0
10:48	295	295	295	295	0
10:47	295	295	295	295	0
10:46	295	295	295	295	0
10:45	295	295	295	295	0
10:44	295	295	295	295	0
10:43	295	295	295	295	0
10:42	295	295	295	295	0
10:41	295	295	295	295	0
10:40	295	295	295	295	0
10:39	295	295	295	295	0
10:38	295	295	295	295	0
10:37	295	295	295	295	0
10:36	295	295	295	295	0
10:35	295	295	295	295	0
10:34	295	295	295	295	0
10:33	295	295	295	295	0
10:32	295	295	295	295	0
10:31	295	295	295	295	0
10:30	295	295	295	295	0
10:29	295	295	295	295	0
10:28	295	295	295	295	0
10:27	295	295	295	295	0
10:26	295	295	295	295	0
10:25	295	295	295	295	0
10:24	295	295	295	295	0
10:23	295	295	295	295	0
10:22	295	295	295	295	0
10:21	295	295	295	295	0
10:20	295	295	295	295	0
10:19	295	295	295	295	0
10:18	295	295	295	295	0
10:17	295	295	295	295	0
10:16	295	295	295	295	0
10:15	295	295	295	295	0
10:14	295	295	295	295	0
10:13	295	295	295	295	0
10:12	295	295	295	295	0
10:11	295	295	295	295	0
10:10	295	295	295	295	0
10:09	295	295	295	295	0
10:08	295	295	295	295	0
10:07	295	295	295	295	0
10:06	295	295	295	295	0
10:05	295	295	295	295	3
10:04	293.5	293.5	293.5	293.5	0
10:03	293.5	293.5	293.5	293.5	1
10:02	294.5	294.5	294.5	294.5	0
10:01	294.5	294.5	294.5	294.5	0
10:00	294.5	294.5	294.5	294.5	0
09:59	294.5	294.5	294.5	294.5	0
09:58	294.5	294.5	294.5	294.5	0
09:57	294.5	294.5	294.5	294.5	0
09:56	294.5	294.5	294.5	294.5	0
09:55	294.5	294.5	294.5	294.5	0
09:54	294.5	294.5	294.5	294.5	0
09:53	294.5	293	294.5	293	9
09:52	301.5	301.5	301.5	301.5	0
09:51	301.5	301.5	301.5	301.5	0
09:50	301.5	301.5	301.5	301.5	0
09:49	301.5	301.5	301.5	301.5	0
09:48	301.5	301.5	301.5	301.5	0
09:47	301.5	301.5	301.5	301.5	0
09:46	301.5	301.5	301.5	301.5	0
09:45	301.5	301.5	301.5	301.5	0
09:44	301.5	301.5	301.5	301.5	0
09:43	301.5	301.5	301.5	301.5	0
09:42	301.5	301.5	301.5	301.5	0
09:41	301.5	301.5	301.5	301.5	0
09:40	301.5	301.5	301.5	301.5	0
09:39	301.5	301.5	301.5	301.5	0
09:38	301.5	301.5	301.5	301.5	0
09:37	301.5	301.5	301.5	301.5	0
09:36	301.5	301.5	301.5	301.5	0
09:35	301.5	301.5	301.5	301.5	0
09:34	301.5	301.5	301.5	301.5	0
09:33	301.5	301.5	301.5	301.5	0
09:32	301.5	301.5	301.5	301.5	0
09:31	301.5	301.5	301.5	301.5	0
09:30	301.5	301.5	301.5	301.5	0
09:29	301.5	301.5	301.5	301.5	0
09:28	301.5	301.5	301.5	301.5	0
09:27	301.5	301.5	301.5	301.5	0
09:26	301.5	301.5	301.5	301.5	0
09:25	301.5	301.5	301.5	301.5	0
09:24	301.5	301.5	301.5	301.5	0
09:23	301.5	301.5	301.5	301.5	0
09:22	301.5	301.5	301.5	301.5	0
09:21	301.5	301.5	301.5	301.5	0
09:20	301.5	301.5	301.5	301.5	0
09:19	301.5	301.5	301.5	301.5	0
09:18	301.5	301.5	301.5	301.5	0
09:17	301.5	301.5	301.5	301.5	0
09:16	301.5	301.5	301.5	301.5	0
09:15	301.5	301.5	301.5	301.5	0
09:14	301.5	301.5	301.5	301.5	0
09:13	301.5	301.5	301.5	301.5	0
09:12	301.5	301.5	301.5	301.5	0
09:11	301.5	301.5	301.5	301.5	0
09:10	301.5	301.5	301.5	301.5	0
09:09	301.5	301.5	301.5	301.5	0
09:08	301.5	301.5	301.5	301.5	0
09:07	301.5	301.5	301.5	301.5	0
09:06	301.5	301.5	301.5	301.5	0
09:05	301.5	301.5	301.5	301.5	0
09:04	301.5	301.5	301.5	301.5	0
09:03	301.5	301.5	301.5	301.5	0
09:02	301.5	301.5	301.5	301.5	3
09:01	301.5	301.5	301.5	301.5	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)