成交	9.75	昨收	9.95
漲跌	-0.20	開盤	9.92
漲跌幅	-2.01%	最高	10.05
買進	9.74	最低	9.72
賣出	9.81	單量	4
漲停價	10.90	總量	325
跌停價	8.96	昨量	19

委買價	委買量	委賣價	委賣量
9.74	2	9.81	1
9.73	2	9.82	5
9.71	2	9.83	1
9.70	3	9.84	1
9.66	2	9.86	1

時間	成交	開	高	低	量
13:30	9.75	9.75	9.75	9.75	10
13:29	9.75	9.75	9.75	9.75	0
13:28	9.75	9.75	9.75	9.75	0
13:27	9.75	9.75	9.75	9.75	0
13:26	9.75	9.75	9.75	9.75	0
13:25	9.75	9.75	9.75	9.75	0
13:24	9.75	9.75	9.75	9.75	0
13:23	9.75	9.75	9.75	9.75	0
13:22	9.75	9.75	9.75	9.75	0
13:21	9.75	9.75	9.75	9.75	0
13:20	9.75	9.75	9.75	9.75	0
13:19	9.75	9.75	9.75	9.75	0
13:18	9.75	9.75	9.75	9.75	0
13:17	9.75	9.75	9.75	9.75	0
13:16	9.75	9.75	9.75	9.75	0
13:15	9.75	9.75	9.75	9.75	0
13:14	9.75	9.75	9.75	9.75	0
13:13	9.75	9.75	9.75	9.75	0
13:12	9.75	9.75	9.75	9.75	0
13:11	9.75	9.75	9.75	9.75	0
13:10	9.75	9.75	9.75	9.75	0
13:09	9.75	9.75	9.75	9.75	0
13:08	9.75	9.75	9.75	9.75	0
13:07	9.75	9.75	9.75	9.75	0
13:06	9.75	9.75	9.75	9.75	0
13:05	9.75	9.75	9.75	9.75	0
13:04	9.75	9.75	9.75	9.75	0
13:03	9.75	9.75	9.75	9.75	0
13:02	9.75	9.75	9.75	9.75	0
13:01	9.75	9.75	9.75	9.75	0
13:00	9.75	9.75	9.75	9.75	0
12:59	9.75	9.75	9.75	9.75	0
12:58	9.75	9.75	9.75	9.75	0
12:57	9.75	9.75	9.75	9.75	1
12:56	9.72	9.72	9.72	9.72	0
12:55	9.72	9.72	9.72	9.72	0
12:54	9.72	9.72	9.72	9.72	0
12:53	9.72	9.72	9.72	9.72	0
12:52	9.72	9.72	9.72	9.72	0
12:51	9.72	9.72	9.72	9.72	0
12:50	9.72	9.72	9.72	9.72	0
12:49	9.72	9.72	9.72	9.72	0
12:48	9.72	9.8	9.8	9.72	8
12:47	9.79	9.79	9.79	9.79	0
12:46	9.79	9.79	9.79	9.79	0
12:45	9.79	9.79	9.79	9.79	0
12:44	9.79	9.79	9.79	9.79	0
12:43	9.79	9.79	9.79	9.79	0
12:42	9.79	9.79	9.79	9.79	0
12:41	9.79	9.79	9.79	9.79	0
12:40	9.79	9.79	9.79	9.79	0
12:39	9.79	9.79	9.79	9.79	0
12:38	9.79	9.79	9.79	9.79	0
12:37	9.79	9.79	9.79	9.79	0
12:36	9.79	9.79	9.79	9.79	0
12:35	9.79	9.79	9.79	9.79	0
12:34	9.79	9.79	9.79	9.79	0
12:33	9.79	9.79	9.79	9.79	0
12:32	9.79	9.79	9.79	9.79	0
12:31	9.79	9.84	9.84	9.79	16
12:30	9.85	9.85	9.85	9.85	1
12:29	9.84	9.84	9.84	9.84	0
12:28	9.84	9.84	9.84	9.84	0
12:27	9.84	9.84	9.84	9.84	0
12:26	9.84	9.84	9.84	9.84	0
12:25	9.84	9.84	9.84	9.84	0
12:24	9.84	9.84	9.84	9.84	0
12:23	9.84	9.84	9.84	9.84	0
12:22	9.84	9.84	9.84	9.84	0
12:21	9.84	9.84	9.84	9.84	0
12:20	9.84	9.84	9.84	9.84	0
12:19	9.84	9.84	9.84	9.84	0
12:18	9.84	9.84	9.84	9.84	0
12:17	9.84	9.84	9.84	9.84	0
12:16	9.84	9.84	9.84	9.84	0
12:15	9.84	9.84	9.84	9.84	0
12:14	9.84	9.84	9.84	9.84	0
12:13	9.84	9.84	9.84	9.84	0
12:12	9.84	9.84	9.84	9.84	0
12:11	9.84	9.84	9.84	9.84	0
12:10	9.84	9.84	9.84	9.84	1
12:09	9.82	9.82	9.82	9.82	0
12:08	9.82	9.82	9.82	9.82	0
12:07	9.82	9.82	9.82	9.82	0
12:06	9.82	9.82	9.82	9.82	0
12:05	9.82	9.82	9.82	9.82	0
12:04	9.82	9.82	9.82	9.82	0
12:03	9.82	9.82	9.82	9.82	0
12:02	9.82	9.82	9.82	9.82	0
12:01	9.82	9.82	9.82	9.82	0
12:00	9.82	9.82	9.82	9.82	0
11:59	9.82	9.82	9.82	9.82	0
11:58	9.82	9.82	9.82	9.82	0
11:57	9.82	9.82	9.82	9.82	0
11:56	9.82	9.82	9.82	9.82	0
11:55	9.82	9.82	9.82	9.82	0
11:54	9.82	9.82	9.82	9.82	0
11:53	9.82	9.82	9.82	9.82	0
11:52	9.82	9.82	9.82	9.82	0
11:51	9.82	9.82	9.82	9.82	0
11:50	9.82	9.82	9.82	9.82	0
11:49	9.82	9.82	9.82	9.82	0
11:48	9.82	9.82	9.82	9.82	0
11:47	9.82	9.82	9.82	9.82	0
11:46	9.82	9.82	9.82	9.82	0
11:45	9.82	9.82	9.82	9.82	0
11:44	9.82	9.82	9.82	9.82	0
11:43	9.82	9.82	9.82	9.82	0
11:42	9.82	9.82	9.82	9.82	0
11:41	9.82	9.82	9.82	9.82	0
11:40	9.82	9.82	9.82	9.82	0
11:39	9.82	9.82	9.82	9.82	0
11:38	9.82	9.82	9.82	9.82	0
11:37	9.82	9.82	9.82	9.82	0
11:36	9.82	9.82	9.82	9.82	0
11:35	9.82	9.82	9.82	9.82	0
11:34	9.82	9.82	9.82	9.82	0
11:33	9.82	9.82	9.82	9.82	0
11:32	9.82	9.82	9.82	9.82	0
11:31	9.82	9.82	9.82	9.82	0
11:30	9.82	9.82	9.82	9.82	0
11:29	9.82	9.82	9.82	9.82	0
11:28	9.82	9.82	9.82	9.82	0
11:27	9.82	9.82	9.82	9.82	0
11:26	9.82	9.82	9.82	9.82	0
11:25	9.82	9.82	9.82	9.82	0
11:24	9.82	9.82	9.82	9.82	0
11:23	9.82	9.82	9.82	9.82	0
11:22	9.82	9.82	9.82	9.82	0
11:21	9.82	9.82	9.82	9.82	0
11:20	9.82	9.82	9.82	9.82	0
11:19	9.82	9.82	9.82	9.82	0
11:18	9.82	9.82	9.82	9.82	0
11:17	9.82	9.82	9.82	9.82	0
11:16	9.82	9.82	9.82	9.82	0
11:15	9.82	9.82	9.82	9.82	0
11:14	9.82	9.82	9.82	9.82	0
11:13	9.82	9.82	9.82	9.82	0
11:12	9.82	9.82	9.82	9.82	0
11:11	9.82	9.82	9.82	9.82	0
11:10	9.82	9.82	9.82	9.82	0
11:09	9.82	9.82	9.82	9.82	0
11:08	9.82	9.82	9.82	9.82	0
11:07	9.82	9.82	9.82	9.82	0
11:06	9.82	9.82	9.82	9.82	0
11:05	9.82	9.82	9.82	9.82	0
11:04	9.82	9.82	9.82	9.82	0
11:03	9.82	9.82	9.82	9.82	0
11:02	9.82	9.82	9.82	9.82	0
11:01	9.82	9.82	9.82	9.82	0
11:00	9.82	9.82	9.82	9.82	0
10:59	9.82	9.82	9.82	9.82	0
10:58	9.82	9.83	9.83	9.82	3
10:57	9.81	9.81	9.81	9.81	0
10:56	9.81	9.81	9.81	9.81	0
10:55	9.81	9.81	9.81	9.81	0
10:54	9.81	9.81	9.81	9.81	0
10:53	9.81	9.81	9.81	9.81	0
10:52	9.81	9.81	9.81	9.81	0
10:51	9.81	9.81	9.81	9.81	0
10:50	9.81	9.83	9.83	9.81	8
10:49	9.83	9.83	9.83	9.83	0
10:48	9.83	9.83	9.83	9.83	0
10:47	9.83	9.83	9.83	9.83	0
10:46	9.83	9.83	9.83	9.83	0
10:45	9.83	9.83	9.83	9.83	0
10:44	9.83	9.83	9.83	9.83	0
10:43	9.83	9.83	9.83	9.83	0
10:42	9.83	9.83	9.83	9.83	0
10:41	9.83	9.83	9.83	9.83	0
10:40	9.83	9.83	9.83	9.83	0
10:39	9.83	9.9	9.9	9.82	260
10:38	10	10	10	10	0
10:37	10	10	10	10	0
10:36	10	10	10	10	0
10:35	10	10	10	10	0
10:34	10	10	10	10	0
10:33	10	10	10	10	4
10:32	10.05	10.05	10.05	10.05	0
10:31	10.05	10.05	10.05	10.05	0
10:30	10.05	10.05	10.05	10.05	0
10:29	10.05	10.05	10.05	10.05	0
10:28	10.05	10.05	10.05	10.05	0
10:27	10.05	10.05	10.05	10.05	0
10:26	10.05	10.05	10.05	10.05	0
10:25	10.05	10.05	10.05	10.05	0
10:24	10.05	10.05	10.05	10.05	0
10:23	10.05	10.05	10.05	10.05	7
10:22	9.91	9.91	9.91	9.91	0
10:21	9.91	9.91	9.91	9.91	3
10:20	9.91	9.91	9.91	9.91	0
10:19	9.91	9.91	9.91	9.91	0
10:18	9.91	9.91	9.91	9.91	0
10:17	9.91	9.91	9.91	9.91	0
10:16	9.91	9.91	9.91	9.91	0
10:15	9.91	9.91	9.91	9.91	0
10:14	9.91	9.91	9.91	9.91	0
10:13	9.91	9.91	9.91	9.91	0
10:12	9.91	9.91	9.91	9.91	0
10:11	9.91	9.91	9.91	9.91	0
10:10	9.91	9.91	9.91	9.91	0
10:09	9.91	9.91	9.91	9.91	0
10:08	9.91	9.91	9.91	9.91	0
10:07	9.91	9.91	9.91	9.91	0
10:06	9.91	9.91	9.91	9.91	0
10:05	9.91	9.91	9.91	9.91	0
10:04	9.91	9.91	9.91	9.91	0
10:03	9.91	9.91	9.91	9.91	0
10:02	9.91	9.91	9.91	9.91	0
10:01	9.91	9.91	9.91	9.91	0
10:00	9.91	9.91	9.91	9.91	0
09:59	9.91	9.91	9.91	9.91	0
09:58	9.91	9.91	9.91	9.91	0
09:57	9.91	9.91	9.91	9.91	0
09:56	9.91	9.91	9.91	9.91	0
09:55	9.91	9.91	9.91	9.91	0
09:54	9.91	9.91	9.91	9.91	0
09:53	9.91	9.91	9.91	9.91	0
09:52	9.91	9.91	9.91	9.91	0
09:51	9.91	9.91	9.91	9.91	0
09:50	9.91	9.91	9.91	9.91	0
09:49	9.91	9.91	9.91	9.91	0
09:48	9.91	9.91	9.91	9.91	0
09:47	9.91	9.91	9.91	9.91	0
09:46	9.91	9.91	9.91	9.91	0
09:45	9.91	9.91	9.91	9.91	0
09:44	9.91	9.91	9.91	9.91	0
09:43	9.91	9.91	9.91	9.91	0
09:42	9.91	9.91	9.91	9.91	0
09:41	9.91	9.91	9.91	9.91	0
09:40	9.91	9.91	9.91	9.91	0
09:39	9.91	9.91	9.91	9.91	0
09:38	9.91	9.91	9.91	9.91	0
09:37	9.91	9.91	9.91	9.91	0
09:36	9.91	9.91	9.91	9.91	0
09:35	9.91	9.91	9.91	9.91	0
09:34	9.91	9.91	9.91	9.91	0
09:33	9.91	9.91	9.91	9.91	0
09:32	9.91	9.91	9.91	9.91	0
09:31	9.91	9.91	9.91	9.91	0
09:30	9.91	9.91	9.91	9.91	0
09:29	9.91	9.91	9.91	9.91	0
09:28	9.91	9.91	9.91	9.91	0
09:27	9.91	9.91	9.91	9.91	0
09:26	9.91	9.91	9.91	9.91	0
09:25	9.91	9.91	9.91	9.91	0
09:24	9.91	9.91	9.91	9.91	0
09:23	9.91	9.91	9.91	9.91	0
09:22	9.91	9.91	9.91	9.91	0
09:21	9.91	9.91	9.91	9.91	0
09:20	9.91	9.91	9.91	9.91	0
09:19	9.91	9.91	9.91	9.91	0
09:18	9.91	9.91	9.91	9.91	0
09:17	9.91	9.91	9.91	9.91	0
09:16	9.91	9.91	9.91	9.91	0
09:15	9.91	9.91	9.91	9.91	0
09:14	9.91	9.91	9.91	9.91	0
09:13	9.91	9.91	9.91	9.91	0
09:12	9.91	9.91	9.91	9.91	0
09:11	9.91	9.91	9.91	9.91	0
09:10	9.91	9.91	9.91	9.91	1
09:09	9.86	9.86	9.86	9.86	0
09:08	9.86	9.86	9.86	9.86	0
09:07	9.86	9.86	9.86	9.86	0
09:06	9.86	9.86	9.86	9.86	0
09:05	9.86	9.86	9.86	9.86	0
09:04	9.86	9.86	9.86	9.86	0
09:03	9.86	9.86	9.86	9.86	0
09:02	9.86	9.86	9.86	9.86	0
09:01	9.86	9.86	9.86	9.86	2

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)