成交	99.60	昨收	109.00
漲跌	-9.40	開盤	109.50
漲跌幅	-8.62%	最高	112.50
買進	98.10	最低	98.10
賣出	99.90	單量	2
漲停價	119.50	總量	1268
跌停價	98.10	昨量	611

委買價	委買量	委賣價	委賣量
98.10	1	99.90	1
0	0	100.00	1
0	0	100.50	1
0	0	101.00	2
0	0	102.50	1

時間	成交	開	高	低	量
13:30	99.6	99.6	99.6	99.6	44
13:29	98.1	98.1	98.1	98.1	0
13:28	98.1	98.1	98.1	98.1	0
13:27	98.1	98.1	98.1	98.1	0
13:26	98.1	98.1	98.1	98.1	0
13:25	98.1	98.1	98.1	98.1	0
13:24	98.1	98.1	98.1	98.1	2
13:23	98.1	98.1	98.1	98.1	0
13:22	98.1	98.1	98.1	98.1	0
13:21	98.1	98.1	98.1	98.1	0
13:20	98.1	98.1	98.1	98.1	0
13:19	98.1	98.1	98.1	98.1	0
13:18	98.1	98.1	98.1	98.1	1
13:17	98.1	98.1	98.1	98.1	0
13:16	98.1	98.1	98.1	98.1	4
13:15	98.2	98.2	98.2	98.2	0
13:14	98.2	98.2	98.2	98.2	1
13:13	98.2	98.2	98.2	98.2	1
13:12	98.2	98.2	98.2	98.2	0
13:11	98.2	98.2	98.2	98.2	1
13:10	98.5	98.5	98.5	98.5	0
13:09	98.5	98.4	98.5	98.4	2
13:08	98.1	98.1	98.1	98.1	0
13:07	98.1	98.1	98.1	98.1	1
13:06	98.1	98.1	98.1	98.1	1
13:05	98.1	98.1	98.1	98.1	2
13:04	98.1	98.3	98.3	98.1	19
13:03	98.3	98.3	98.3	98.3	2
13:02	98.3	98.3	98.3	98.3	4
13:01	98.4	98.4	98.4	98.4	1
13:00	98.4	98.4	98.4	98.4	0
12:59	98.4	98.5	98.5	98.4	8
12:58	98.5	98.5	98.5	98.5	0
12:57	98.5	98.5	98.5	98.5	0
12:56	98.5	98.5	98.5	98.5	0
12:55	98.5	98.5	98.5	98.5	0
12:54	98.5	98.5	98.5	98.5	0
12:53	98.5	98.5	98.5	98.5	2
12:52	98.7	98.7	98.7	98.7	0
12:51	98.7	98.7	98.7	98.7	1
12:50	98.6	98.6	98.6	98.6	0
12:49	98.6	98.6	98.6	98.6	1
12:48	98.7	98.7	98.7	98.7	0
12:47	98.7	98.7	98.7	98.7	1
12:46	98.7	98.7	98.7	98.7	1
12:45	98.7	98.4	98.7	98.4	2
12:44	98.4	98.4	98.4	98.4	1
12:43	98.2	98.2	98.2	98.1	4
12:42	98.1	98.1	98.1	98.1	6
12:41	98.1	98.2	98.2	98.1	34
12:40	98.2	98.3	98.3	98.2	4
12:39	98.3	98.8	98.8	98.3	33
12:38	98.9	99	99	98.9	5
12:37	99	99	99	99	5
12:36	99.2	99.2	99.2	99.2	1
12:35	99.5	99.5	99.5	99.5	1
12:34	99.6	99.6	99.6	99.6	1
12:33	99.6	99.4	99.6	99.4	3
12:32	99.5	99.5	99.5	99.5	1
12:31	99.6	99.6	99.6	99.6	0
12:30	99.6	99.1	99.6	99	6
12:29	99.1	99.1	99.1	99.1	1
12:28	99.1	99.2	99.2	99.1	3
12:27	99.3	99.3	99.3	99.3	2
12:26	99.3	99.3	99.3	99.3	1
12:25	99.3	99.3	99.3	99.3	2
12:24	99.3	99.3	99.3	99.3	3
12:23	99.4	99.4	99.4	99.4	2
12:22	99.2	99.2	99.2	99.2	0
12:21	99.2	99.4	99.4	99.2	4
12:20	99.4	99.4	99.4	99.4	7
12:19	99.1	99	99.1	98.8	7
12:18	98.8	99	99.3	98.8	10
12:17	99.2	100.5	100.5	99.2	37
12:16	100	101	101	100	23
12:15	101	101.5	101.5	101	4
12:14	102	102	102	102	1
12:13	102	102	102	102	0
12:12	102	102	102	102	0
12:11	102	101.5	102	101.5	10
12:10	101.5	102	102	101.5	12
12:09	102	102	102	102	2
12:08	102.5	102.5	102.5	102.5	0
12:07	102.5	102.5	102.5	102.5	1
12:06	102.5	102.5	102.5	102.5	0
12:05	102.5	102.5	102.5	102.5	0
12:04	102.5	102.5	102.5	102.5	2
12:03	102.5	102.5	102.5	102.5	0
12:02	102.5	102.5	102.5	102.5	0
12:01	102.5	102.5	102.5	102.5	0
12:00	102.5	102.5	102.5	102.5	0
11:59	102.5	102.5	102.5	102.5	0
11:58	102.5	102.5	102.5	102.5	0
11:57	102.5	102.5	102.5	102.5	2
11:56	102.5	102.5	102.5	102.5	1
11:55	102.5	102.5	102.5	102.5	0
11:54	102.5	102.5	102.5	102.5	0
11:53	102.5	103	103	102.5	6
11:52	103.5	103.5	103.5	103.5	0
11:51	103.5	104	104	103.5	5
11:50	104	104	104	104	0
11:49	104	104.5	104.5	104	4
11:48	104.5	104.5	104.5	104.5	2
11:47	103.5	103.5	103.5	103.5	1
11:46	103	103	103	103	0
11:45	103	103	103	102.5	9
11:44	102.5	103.5	103.5	102.5	11
11:43	103.5	104.5	104.5	103.5	7
11:42	103.5	103.5	103.5	103.5	2
11:41	103	102.5	103	102.5	6
11:40	102.5	102.5	102.5	102.5	1
11:39	102	102	102	102	1
11:38	102	101	102	101	5
11:37	100.5	102	102	100	32
11:36	102.5	104	104	101	31
11:35	104	104.5	104.5	104	4
11:34	104	103	104	103	11
11:33	103	104.5	105	103	33
11:32	104	105	105	104	19
11:31	105	106	106	105	16
11:30	106	106.5	106.5	106	9
11:29	107	108	108	107	31
11:28	108.5	109	109	108.5	9
11:27	109	109	109	109	1
11:26	109	109	109	109	1
11:25	109.5	109.5	109.5	109.5	0
11:24	109.5	109.5	109.5	109.5	0
11:23	109.5	109.5	109.5	109.5	0
11:22	109.5	109.5	109.5	109.5	0
11:21	109.5	109.5	109.5	109.5	0
11:20	109.5	109.5	109.5	109.5	1
11:19	109	109	109	109	0
11:18	109	109	109	109	0
11:17	109	109	109	109	4
11:16	109	109	109	109	0
11:15	109	109	109	109	8
11:14	109.5	110	110	109.5	8
11:13	110	110.5	110.5	110	19
11:12	111	111	111	111	1
11:11	111	111	111	111	0
11:10	111	111	111	111	0
11:09	111	111	111	111	1
11:08	111	111	111	111	0
11:07	111	111	111	111	0
11:06	111	111	111	111	0
11:05	111	111	111	111	0
11:04	111	111	111	111	13
11:03	111	111	111	111	0
11:02	111	111	111	111	1
11:01	111	111	111	111	2
11:00	111	111	111	111	0
10:59	111	111	111	111	4
10:58	111	111	111	111	2
10:57	111	111	111	111	0
10:56	111	111	111	111	0
10:55	111	111	111	111	1
10:54	111.5	111.5	111.5	111.5	0
10:53	111.5	111.5	111.5	111.5	0
10:52	111.5	111.5	111.5	111.5	5
10:51	112	112	112	112	0
10:50	112	112	112	112	0
10:49	112	112	112	112	0
10:48	112	112	112	112	0
10:47	112	112	112	112	0
10:46	112	112	112	112	0
10:45	112	112	112	112	0
10:44	112	112	112	112	0
10:43	112	112	112	112	0
10:42	112	112	112	112	0
10:41	112	112	112	112	0
10:40	112	112	112	112	0
10:39	112	112	112	112	1
10:38	112	112	112	112	0
10:37	112	112	112	112	0
10:36	112	112	112	112	0
10:35	112	112	112	112	1
10:34	112	112	112	112	0
10:33	112	112	112	112	0
10:32	112	112	112	112	0
10:31	112	112	112	112	0
10:30	112	112	112	112	0
10:29	112	112	112	112	0
10:28	112	112	112	112	0
10:27	112	112	112	112	0
10:26	112	112	112	112	8
10:25	112.5	112.5	112.5	112.5	0
10:24	112.5	112.5	112.5	112.5	6
10:23	112.5	112.5	112.5	112.5	0
10:22	112.5	112.5	112.5	112.5	0
10:21	112.5	112.5	112.5	112.5	3
10:20	112.5	112.5	112.5	112.5	0
10:19	112.5	112.5	112.5	112.5	0
10:18	112.5	112.5	112.5	112.5	6
10:17	112	112	112	112	0
10:16	112	112	112	112	0
10:15	112	112	112	112	0
10:14	112	112	112	112	0
10:13	112	112	112	112	0
10:12	112	112	112	112	0
10:11	112	112	112	112	0
10:10	112	112	112	112	0
10:09	112	112	112	112	0
10:08	112	112	112	112	0
10:07	112	112	112	112	0
10:06	112	112	112	112	2
10:05	112.5	112	112.5	112	11
10:04	112.5	112.5	112.5	112.5	0
10:03	112.5	112.5	112.5	112.5	0
10:02	112.5	112.5	112.5	112.5	0
10:01	112.5	112.5	112.5	112.5	0
10:00	112.5	112.5	112.5	112.5	2
09:59	112.5	112.5	112.5	112.5	2
09:58	112.5	112.5	112.5	112.5	3
09:57	112.5	112.5	112.5	112.5	2
09:56	112	112	112	112	2
09:55	112	112	112	112	3
09:54	112	112	112	112	0
09:53	112	112	112	112	0
09:52	112	112	112	112	0
09:51	112	112	112	112	4
09:50	112	112	112	112	3
09:49	111.5	111.5	111.5	111.5	0
09:48	111.5	111.5	111.5	111.5	2
09:47	111	111	111	111	0
09:46	111	111	111	111	0
09:45	111	111	111	111	0
09:44	111	111	111	111	0
09:43	111	111	111	111	2
09:42	111	111	111	111	0
09:41	111	111	111	111	0
09:40	111	111	111	111	2
09:39	111.5	111.5	111.5	111.5	5
09:38	111.5	111.5	111.5	111.5	0
09:37	111.5	111.5	111.5	111.5	0
09:36	111.5	111.5	111.5	111.5	1
09:35	111.5	111.5	111.5	111.5	4
09:34	112	112	112	112	0
09:33	112	112	112	112	0
09:32	112	112	112	112	0
09:31	112	112	112	112	4
09:30	112	112	112	112	2
09:29	112	112	112	112	8
09:28	112	112	112	112	5
09:27	112	112	112	112	2
09:26	112	111.5	112	111.5	13
09:25	111.5	111.5	111.5	111.5	1
09:24	111.5	111.5	111.5	111.5	5
09:23	111.5	111.5	111.5	111.5	14
09:22	111.5	111.5	111.5	111.5	1
09:21	111.5	112	112	111.5	6
09:20	112	112	112	112	6
09:19	112	112	112	111.5	8
09:18	112	112	112	112	8
09:17	112	112	112	112	2
09:16	111.5	111.5	111.5	111.5	2
09:15	111.5	111.5	111.5	111.5	5
09:14	111.5	111.5	111.5	111.5	11
09:13	111.5	111.5	111.5	111.5	3
09:12	111.5	111	111.5	111	18
09:11	111.5	111.5	111.5	111.5	8
09:10	111.5	111.5	111.5	111.5	8
09:09	111.5	111.5	112	111.5	30
09:08	111.5	111	111.5	111	18
09:07	111	111	111	111	6
09:06	111	111	111	111	9
09:05	111	110.5	111	110.5	8
09:04	110.5	111	111	110.5	6
09:03	111	111	111	111	11
09:02	111	110.5	111	110	57
09:01	110.5	109.5	110.5	109.5	237

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)