成交	200.00	昨收	196.00
漲跌	4.00	開盤	196.00
漲跌幅	2.04%	最高	201.50
買進	199.50	最低	196.00
賣出	200.00	單量	15
漲停價	215.50	總量	260
跌停價	176.50	昨量	192

委買價	委買量	委賣價	委賣量
199.50	9	200.00	3
199.00	7	200.50	5
198.50	13	201.00	30
198.00	4	201.50	15
197.50	5	202.00	12

時間	成交	開	高	低	量
13:30	200	200	200	200	23
13:29	200.5	200.5	200.5	200.5	0
13:28	200.5	200.5	200.5	200.5	0
13:27	200.5	200.5	200.5	200.5	0
13:26	200.5	200.5	200.5	200.5	0
13:25	200.5	200.5	200.5	200.5	0
13:24	200.5	200.5	200.5	200.5	0
13:23	200.5	200.5	200.5	200.5	0
13:22	200.5	200.5	200.5	200.5	0
13:21	200.5	200.5	200.5	200.5	0
13:20	200.5	200.5	200.5	200.5	0
13:19	200.5	200.5	200.5	200.5	0
13:18	200.5	200.5	200.5	200.5	2
13:17	200.5	200.5	200.5	200.5	0
13:16	200.5	200.5	200.5	200.5	7
13:15	200.5	200.5	200.5	200.5	0
13:14	200.5	200.5	200.5	200.5	0
13:13	200.5	200.5	200.5	200.5	0
13:12	200.5	200.5	200.5	200.5	0
13:11	200.5	200.5	200.5	200.5	0
13:10	200.5	200.5	200.5	200.5	0
13:09	200.5	200.5	200.5	200.5	0
13:08	200.5	200.5	200.5	200.5	0
13:07	200.5	200.5	200.5	200.5	0
13:06	200.5	200.5	200.5	200.5	0
13:05	200.5	200.5	200.5	200.5	3
13:04	200.5	200.5	200.5	200.5	2
13:03	200	200	200	200	1
13:02	200	200	200	200	16
13:01	199.5	199.5	199.5	199.5	1
13:00	199.5	199.5	199.5	199.5	0
12:59	199.5	199.5	199.5	199.5	0
12:58	199.5	199.5	199.5	199.5	0
12:57	199.5	199.5	199.5	199.5	2
12:56	199	199	199	199	0
12:55	199	199	199	199	0
12:54	199	199	199	199	0
12:53	199	199	199	199	0
12:52	199	199	199	199	0
12:51	199	199	199	199	0
12:50	199	199	199	199	0
12:49	199	199	199	199	0
12:48	199	199	199	199	0
12:47	199	199	199	199	0
12:46	199	199	199	199	0
12:45	199	199	199	199	0
12:44	199	199	199	199	0
12:43	199	199	199	199	1
12:42	199	199	199	199	0
12:41	199	199	199	199	0
12:40	199	199	199	199	0
12:39	199	199	199	199	0
12:38	199	199	199	199	0
12:37	199	199	199	199	0
12:36	199	199	199	199	0
12:35	199	199	199	199	0
12:34	199	199	199	199	0
12:33	199	199	199	199	0
12:32	199	199	199	199	0
12:31	199	199	199	199	1
12:30	199	199	199	199	1
12:29	199	199	199	199	0
12:28	199	199	199	199	0
12:27	199	199	199	199	0
12:26	199	199	199	199	0
12:25	199	199	199	199	0
12:24	199	199	199	199	0
12:23	199	199	199	199	0
12:22	199	199	199	199	0
12:21	199	199	199	199	0
12:20	199	199	199	199	0
12:19	199	199	199	199	1
12:18	199.5	199.5	199.5	199.5	0
12:17	199.5	199.5	199.5	199.5	0
12:16	199.5	199.5	199.5	199.5	0
12:15	199.5	199.5	199.5	199.5	1
12:14	199.5	199.5	199.5	199.5	0
12:13	199.5	199.5	199.5	199.5	1
12:12	199.5	199.5	199.5	199.5	0
12:11	199.5	199.5	199.5	199.5	0
12:10	199.5	199.5	199.5	199.5	0
12:09	199.5	199.5	199.5	199.5	0
12:08	199.5	199.5	199.5	199.5	0
12:07	199.5	199.5	199.5	199.5	0
12:06	199.5	199.5	199.5	199.5	2
12:05	199.5	199.5	199.5	199.5	0
12:04	199.5	199.5	199.5	199.5	0
12:03	199.5	199.5	199.5	199.5	0
12:02	199.5	199.5	199.5	199.5	0
12:01	199.5	199.5	199.5	199.5	0
12:00	199.5	199.5	199.5	199.5	0
11:59	199.5	199.5	199.5	199.5	0
11:58	199.5	199.5	199.5	199.5	0
11:57	199.5	199.5	199.5	199.5	0
11:56	199.5	199.5	199.5	199.5	0
11:55	199.5	199.5	199.5	199.5	1
11:54	199.5	199.5	199.5	199.5	0
11:53	199.5	199.5	199.5	199.5	0
11:52	199.5	199.5	199.5	199.5	0
11:51	199.5	199.5	199.5	199.5	0
11:50	199.5	199.5	199.5	199.5	4
11:49	199.5	199.5	199.5	199.5	5
11:48	199	199	199	199	0
11:47	199	199	199	199	0
11:46	199	199	199	199	0
11:45	199	199	199	199	0
11:44	199	199	199	199	3
11:43	199.5	199.5	199.5	199.5	6
11:42	198.5	198.5	198.5	198.5	0
11:41	198.5	198.5	198.5	198.5	0
11:40	198.5	198.5	198.5	198.5	0
11:39	198.5	198.5	198.5	198.5	0
11:38	198.5	198.5	198.5	198.5	0
11:37	198.5	198.5	198.5	198.5	0
11:36	198.5	198.5	198.5	198.5	0
11:35	198.5	198.5	198.5	198.5	0
11:34	198.5	198.5	198.5	198.5	0
11:33	198.5	198.5	198.5	198.5	0
11:32	198.5	198.5	198.5	198.5	0
11:31	198.5	198.5	198.5	198.5	0
11:30	198.5	198.5	198.5	198.5	0
11:29	198.5	198.5	198.5	198.5	0
11:28	198.5	198.5	198.5	198.5	0
11:27	198.5	198.5	198.5	198.5	0
11:26	198.5	198.5	198.5	198.5	0
11:25	198.5	198.5	198.5	198.5	0
11:24	198.5	198.5	198.5	198.5	3
11:23	198	198	198	198	0
11:22	198	198	198	198	0
11:21	198	198	198	198	0
11:20	198	198	198	198	0
11:19	198	198	198	198	0
11:18	198	198	198	198	0
11:17	198	198	198	198	0
11:16	198	198	198	198	0
11:15	198	198	198	198	0
11:14	198	198	198	198	0
11:13	198	198	198	198	0
11:12	198	198	198	198	0
11:11	198	198	198	198	0
11:10	198	198	198	198	0
11:09	198	198	198	198	0
11:08	198	198	198	198	0
11:07	198	198	198	198	0
11:06	198	198	198	198	0
11:05	198	198	198	198	0
11:04	198	198	198	198	2
11:03	198.5	198.5	198.5	198.5	0
11:02	198.5	198.5	198.5	198.5	0
11:01	198.5	198.5	198.5	198.5	0
11:00	198.5	198.5	198.5	198.5	0
10:59	198.5	198.5	198.5	198.5	0
10:58	198.5	198.5	198.5	198.5	1
10:57	198.5	198.5	198.5	198.5	0
10:56	198.5	198.5	198.5	198.5	0
10:55	198.5	198.5	198.5	198.5	0
10:54	198.5	198.5	198.5	198.5	0
10:53	198.5	198.5	198.5	198.5	0
10:52	198.5	198.5	198.5	198.5	0
10:51	198.5	198.5	198.5	198.5	0
10:50	198.5	198.5	198.5	198.5	0
10:49	198.5	198.5	198.5	198.5	0
10:48	198.5	198.5	198.5	198.5	2
10:47	198.5	198.5	198.5	198.5	0
10:46	198.5	198.5	198.5	198.5	0
10:45	198.5	198.5	198.5	198.5	0
10:44	198.5	198.5	198.5	198.5	0
10:43	198.5	198.5	198.5	198.5	0
10:42	198.5	198.5	198.5	198.5	0
10:41	198.5	198.5	198.5	198.5	0
10:40	198.5	198.5	198.5	198.5	0
10:39	198.5	198.5	198.5	198.5	0
10:38	198.5	198.5	198.5	198.5	0
10:37	198.5	198.5	198.5	198.5	0
10:36	198.5	198.5	198.5	198.5	0
10:35	198.5	198.5	198.5	198.5	1
10:34	198.5	198.5	198.5	198.5	0
10:33	198.5	198.5	198.5	198.5	0
10:32	198.5	198.5	198.5	198.5	0
10:31	198.5	198.5	198.5	198.5	0
10:30	198.5	198.5	198.5	198.5	2
10:29	198.5	198.5	198.5	198.5	0
10:28	198.5	198.5	198.5	198.5	0
10:27	198.5	198.5	198.5	198.5	0
10:26	198.5	198.5	198.5	198.5	0
10:25	198.5	198.5	198.5	198.5	1
10:24	199	199	199	199	0
10:23	199	199	199	199	0
10:22	199	199	199	199	0
10:21	199	199	199	199	0
10:20	199	199	199	199	0
10:19	199	199	199	199	0
10:18	199	199	199	199	0
10:17	199	199	199	199	0
10:16	199	199	199	199	0
10:15	199	199	199	199	0
10:14	199	199	199	199	19
10:13	200	200	200	200	0
10:12	200	200	200	200	0
10:11	200	200	200	200	0
10:10	200	200	200	200	0
10:09	200	200	200	200	0
10:08	200	200	200	200	0
10:07	200	200	200	200	0
10:06	200	200	200	200	0
10:05	200	200	200	200	0
10:04	200	200	200	200	0
10:03	200	200	200	200	0
10:02	200	200	200	200	0
10:01	200	200	200	200	0
10:00	200	200	200	200	0
09:59	200	200	200	200	0
09:58	200	200	200	200	0
09:57	200	200	200	200	0
09:56	200	200	200	200	0
09:55	200	200	200	200	6
09:54	200	200	200	200	0
09:53	200	200	200	200	0
09:52	200	200	200	200	0
09:51	200	200	200	200	0
09:50	200	200	200	200	0
09:49	200	200	200	200	0
09:48	200	200	200	200	0
09:47	200	200	200	200	0
09:46	200	200	200	200	0
09:45	200	200	200	200	3
09:44	200.5	200.5	200.5	200.5	0
09:43	200.5	200.5	200.5	200.5	0
09:42	200.5	200.5	200.5	200.5	0
09:41	200.5	200.5	200.5	200.5	0
09:40	200.5	200.5	200.5	200.5	0
09:39	200.5	200.5	200.5	200.5	0
09:38	200.5	200.5	200.5	200.5	0
09:37	200.5	200.5	200.5	200.5	3
09:36	200	199.5	200	199.5	5
09:35	199	199	199	199	0
09:34	199	199	199	199	4
09:33	200	200	200	200	0
09:32	200	200	200	200	0
09:31	200	200	200	200	1
09:30	200	200	200	200	1
09:29	200	200	200	200	1
09:28	200.5	200.5	200.5	200.5	2
09:27	201	201.5	201.5	201	6
09:26	201.5	200.5	201.5	200.5	23
09:25	199.5	199	200	199	7
09:24	199	199	199	199	0
09:23	199	199	199	199	0
09:22	199	199.5	199.5	198.5	10
09:21	199.5	199.5	199.5	199.5	1
09:20	199	200	200	199	5
09:19	200	200	200	200	2
09:18	200.5	200.5	200.5	200.5	6
09:17	200	199	200	199	18
09:16	199	199	199	199	3
09:15	199.5	199.5	199.5	199.5	4
09:14	199.5	197.5	199.5	197.5	22
09:13	196.5	196.5	196.5	196.5	0
09:12	196.5	196.5	196.5	196.5	0
09:11	196.5	196.5	196.5	196.5	0
09:10	196.5	196.5	196.5	196.5	1
09:09	195.5	195.5	195.5	195.5	0
09:08	195.5	195.5	195.5	195.5	0
09:07	195.5	195.5	195.5	195.5	0
09:06	195.5	195.5	195.5	195.5	0
09:05	195.5	195.5	195.5	195.5	15
09:04	196	196	196	196	0
09:03	196	196	196	196	0
09:02	196	196	196	196	0
09:01	196	196	196	196	2

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)