成交	19.55	昨收	19.40
漲跌	0.15	開盤	19.40
漲跌幅	0.77%	最高	19.90
買進	19.50	最低	19.30
賣出	19.55	單量	1
漲停價	21.30	總量	425
跌停價	17.50	昨量	640

委買價	委買量	委賣價	委賣量
19.50	18	19.55	1
19.45	30	19.60	14
19.40	44	19.70	12
19.35	20	19.75	13
19.30	19	19.80	27

時間	成交	開	高	低	量
13:30	19.55	19.55	19.55	19.55	7
13:29	19.5	19.5	19.5	19.5	0
13:28	19.5	19.5	19.5	19.5	0
13:27	19.5	19.5	19.5	19.5	0
13:26	19.5	19.5	19.5	19.5	0
13:25	19.5	19.5	19.5	19.5	2
13:24	19.5	19.5	19.5	19.5	0
13:23	19.5	19.5	19.5	19.5	0
13:22	19.5	19.5	19.5	19.5	1
13:21	19.5	19.5	19.5	19.5	1
13:20	19.5	19.5	19.5	19.5	0
13:19	19.5	19.5	19.5	19.5	1
13:18	19.5	19.5	19.5	19.5	0
13:17	19.5	19.5	19.5	19.5	3
13:16	19.5	19.5	19.5	19.5	2
13:15	19.5	19.5	19.5	19.5	7
13:14	19.55	19.55	19.55	19.55	0
13:13	19.55	19.55	19.55	19.55	0
13:12	19.55	19.55	19.55	19.55	0
13:11	19.55	19.55	19.55	19.55	1
13:10	19.55	19.55	19.55	19.55	2
13:09	19.55	19.55	19.55	19.55	0
13:08	19.55	19.55	19.55	19.55	0
13:07	19.55	19.55	19.55	19.55	0
13:06	19.55	19.55	19.55	19.55	0
13:05	19.55	19.55	19.55	19.55	0
13:04	19.55	19.55	19.55	19.55	0
13:03	19.55	19.55	19.55	19.55	1
13:02	19.55	19.55	19.55	19.55	2
13:01	19.5	19.5	19.5	19.5	0
13:00	19.5	19.5	19.5	19.5	0
12:59	19.5	19.5	19.5	19.5	0
12:58	19.5	19.5	19.5	19.5	0
12:57	19.5	19.5	19.5	19.5	0
12:56	19.5	19.5	19.5	19.5	0
12:55	19.5	19.5	19.5	19.5	0
12:54	19.5	19.5	19.5	19.5	0
12:53	19.5	19.5	19.5	19.5	0
12:52	19.5	19.5	19.5	19.5	0
12:51	19.5	19.5	19.5	19.5	0
12:50	19.5	19.5	19.5	19.5	0
12:49	19.5	19.5	19.5	19.5	3
12:48	19.55	19.55	19.55	19.55	0
12:47	19.55	19.55	19.55	19.55	2
12:46	19.55	19.55	19.55	19.55	0
12:45	19.55	19.55	19.55	19.55	0
12:44	19.55	19.55	19.55	19.55	0
12:43	19.55	19.55	19.55	19.55	0
12:42	19.55	19.55	19.55	19.55	0
12:41	19.55	19.55	19.55	19.55	0
12:40	19.55	19.55	19.55	19.55	0
12:39	19.55	19.55	19.55	19.55	3
12:38	19.5	19.5	19.5	19.5	0
12:37	19.5	19.5	19.5	19.5	0
12:36	19.5	19.5	19.5	19.5	0
12:35	19.5	19.5	19.5	19.5	0
12:34	19.5	19.5	19.5	19.5	0
12:33	19.5	19.5	19.5	19.5	0
12:32	19.5	19.55	19.55	19.5	10
12:31	19.55	19.55	19.55	19.55	0
12:30	19.55	19.55	19.55	19.55	0
12:29	19.55	19.55	19.55	19.55	0
12:28	19.55	19.55	19.55	19.55	1
12:27	19.55	19.55	19.55	19.55	6
12:26	19.55	19.55	19.55	19.55	2
12:25	19.6	19.6	19.6	19.6	0
12:24	19.6	19.6	19.6	19.6	0
12:23	19.6	19.6	19.6	19.6	0
12:22	19.6	19.6	19.6	19.6	1
12:21	19.6	19.6	19.6	19.6	0
12:20	19.6	19.6	19.6	19.6	0
12:19	19.6	19.6	19.6	19.6	1
12:18	19.6	19.6	19.6	19.6	0
12:17	19.6	19.55	19.6	19.55	44
12:16	19.5	19.5	19.5	19.5	1
12:15	19.5	19.5	19.5	19.5	2
12:14	19.5	19.5	19.5	19.5	1
12:13	19.5	19.5	19.5	19.5	0
12:12	19.5	19.5	19.5	19.5	1
12:11	19.5	19.5	19.5	19.5	1
12:10	19.55	19.55	19.55	19.55	0
12:09	19.55	19.55	19.55	19.55	0
12:08	19.55	19.55	19.55	19.55	0
12:07	19.55	19.55	19.55	19.55	0
12:06	19.55	19.55	19.55	19.55	0
12:05	19.55	19.55	19.55	19.55	0
12:04	19.55	19.55	19.55	19.55	0
12:03	19.55	19.55	19.55	19.55	0
12:02	19.55	19.55	19.55	19.55	0
12:01	19.55	19.55	19.55	19.55	0
12:00	19.55	19.55	19.55	19.55	0
11:59	19.55	19.55	19.55	19.55	0
11:58	19.55	19.55	19.55	19.55	0
11:57	19.55	19.55	19.55	19.55	0
11:56	19.55	19.55	19.55	19.55	0
11:55	19.55	19.55	19.55	19.55	0
11:54	19.55	19.55	19.55	19.55	0
11:53	19.55	19.55	19.55	19.55	0
11:52	19.55	19.55	19.55	19.55	0
11:51	19.55	19.55	19.55	19.55	0
11:50	19.55	19.55	19.55	19.55	0
11:49	19.55	19.55	19.55	19.55	0
11:48	19.55	19.55	19.55	19.55	1
11:47	19.5	19.5	19.5	19.5	1
11:46	19.5	19.55	19.55	19.5	2
11:45	19.6	19.6	19.6	19.6	3
11:44	19.7	19.7	19.7	19.7	2
11:43	19.7	19.7	19.7	19.7	0
11:42	19.7	19.7	19.7	19.7	0
11:41	19.7	19.55	19.7	19.5	33
11:40	19.5	19.5	19.5	19.5	0
11:39	19.5	19.5	19.5	19.5	5
11:38	19.5	19.5	19.5	19.5	0
11:37	19.5	19.5	19.5	19.5	1
11:36	19.5	19.5	19.5	19.5	0
11:35	19.5	19.5	19.5	19.5	10
11:34	19.55	19.55	19.55	19.55	1
11:33	19.55	19.55	19.55	19.55	2
11:32	19.5	19.5	19.5	19.5	0
11:31	19.5	19.5	19.5	19.5	0
11:30	19.5	19.5	19.5	19.5	0
11:29	19.5	19.5	19.5	19.5	0
11:28	19.5	19.5	19.5	19.5	3
11:27	19.55	19.55	19.55	19.55	0
11:26	19.55	19.55	19.55	19.55	1
11:25	19.5	19.5	19.5	19.5	0
11:24	19.5	19.5	19.5	19.5	0
11:23	19.5	19.5	19.5	19.5	0
11:22	19.5	19.5	19.5	19.5	0
11:21	19.5	19.5	19.5	19.5	1
11:20	19.5	19.5	19.5	19.5	1
11:19	19.5	19.5	19.5	19.5	0
11:18	19.5	19.5	19.5	19.5	0
11:17	19.5	19.5	19.5	19.5	0
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.5	19.5	19.5	0
11:14	19.5	19.5	19.5	19.5	0
11:13	19.5	19.5	19.5	19.5	3
11:12	19.55	19.55	19.55	19.55	0
11:11	19.55	19.55	19.55	19.55	0
11:10	19.55	19.55	19.55	19.55	0
11:09	19.55	19.55	19.55	19.55	1
11:08	19.6	19.6	19.6	19.6	0
11:07	19.6	19.6	19.6	19.6	0
11:06	19.6	19.6	19.6	19.6	0
11:05	19.6	19.6	19.6	19.6	0
11:04	19.6	19.6	19.6	19.6	0
11:03	19.6	19.6	19.6	19.6	0
11:02	19.6	19.6	19.6	19.6	0
11:01	19.6	19.6	19.6	19.6	0
11:00	19.6	19.6	19.6	19.6	0
10:59	19.6	19.6	19.6	19.6	5
10:58	19.6	19.6	19.6	19.6	0
10:57	19.6	19.6	19.6	19.6	5
10:56	19.6	19.6	19.6	19.6	10
10:55	19.6	19.6	19.6	19.6	0
10:54	19.6	19.6	19.6	19.6	0
10:53	19.6	19.6	19.6	19.6	1
10:52	19.6	19.6	19.6	19.6	10
10:51	19.6	19.6	19.6	19.6	17
10:50	19.6	19.6	19.6	19.6	0
10:49	19.6	19.6	19.6	19.6	10
10:48	19.6	19.6	19.6	19.6	0
10:47	19.6	19.6	19.6	19.6	3
10:46	19.65	19.65	19.65	19.65	1
10:45	19.65	19.65	19.65	19.65	0
10:44	19.65	19.65	19.65	19.65	0
10:43	19.65	19.65	19.65	19.65	0
10:42	19.65	19.65	19.65	19.65	4
10:41	19.6	19.6	19.6	19.6	9
10:40	19.6	19.6	19.6	19.6	4
10:39	19.55	19.55	19.55	19.55	0
10:38	19.55	19.55	19.55	19.55	6
10:37	19.6	19.6	19.6	19.6	0
10:36	19.6	19.6	19.6	19.6	0
10:35	19.6	19.6	19.6	19.6	1
10:34	19.6	19.6	19.6	19.6	2
10:33	19.6	19.6	19.6	19.6	0
10:32	19.6	19.55	19.6	19.55	15
10:31	19.55	19.55	19.55	19.55	0
10:30	19.55	19.55	19.55	19.55	1
10:29	19.55	19.55	19.55	19.55	3
10:28	19.55	19.55	19.55	19.55	0
10:27	19.55	19.55	19.55	19.55	13
10:26	19.55	19.55	19.55	19.55	0
10:25	19.55	19.55	19.55	19.55	0
10:24	19.55	19.55	19.55	19.55	0
10:23	19.55	19.55	19.55	19.55	0
10:22	19.55	19.55	19.55	19.55	0
10:21	19.55	19.55	19.55	19.55	0
10:20	19.55	19.55	19.55	19.55	0
10:19	19.55	19.55	19.55	19.55	0
10:18	19.55	19.55	19.55	19.55	0
10:17	19.55	19.55	19.55	19.55	6
10:16	19.5	19.5	19.5	19.5	0
10:15	19.5	19.5	19.5	19.5	0
10:14	19.5	19.5	19.5	19.5	1
10:13	19.5	19.5	19.5	19.5	5
10:12	19.4	19.4	19.4	19.4	0
10:11	19.4	19.4	19.4	19.4	0
10:10	19.4	19.4	19.4	19.4	0
10:09	19.4	19.4	19.4	19.4	0
10:08	19.4	19.4	19.4	19.4	0
10:07	19.4	19.4	19.4	19.4	0
10:06	19.4	19.4	19.4	19.4	0
10:05	19.4	19.4	19.4	19.4	3
10:04	19.4	19.4	19.4	19.4	0
10:03	19.4	19.4	19.4	19.4	0
10:02	19.4	19.4	19.4	19.4	0
10:01	19.4	19.4	19.4	19.4	0
10:00	19.4	19.4	19.4	19.4	0
09:59	19.4	19.4	19.4	19.4	0
09:58	19.4	19.4	19.4	19.4	1
09:57	19.45	19.45	19.45	19.45	0
09:56	19.45	19.45	19.45	19.45	1
09:55	19.45	19.45	19.45	19.45	1
09:54	19.45	19.45	19.45	19.45	0
09:53	19.45	19.45	19.45	19.45	0
09:52	19.45	19.45	19.45	19.45	5
09:51	19.5	19.5	19.5	19.5	0
09:50	19.5	19.5	19.5	19.5	0
09:49	19.5	19.5	19.5	19.5	0
09:48	19.5	19.5	19.5	19.5	0
09:47	19.5	19.5	19.5	19.5	0
09:46	19.5	19.5	19.5	19.5	0
09:45	19.5	19.5	19.5	19.5	1
09:44	19.5	19.5	19.5	19.5	0
09:43	19.5	19.5	19.5	19.5	0
09:42	19.5	19.5	19.5	19.5	0
09:41	19.5	19.5	19.5	19.5	0
09:40	19.5	19.5	19.5	19.5	10
09:39	19.5	19.5	19.5	19.5	0
09:38	19.5	19.5	19.5	19.5	0
09:37	19.5	19.55	19.55	19.5	2
09:36	19.55	19.55	19.55	19.55	5
09:35	19.5	19.5	19.5	19.5	2
09:34	19.55	19.55	19.55	19.55	1
09:33	19.5	19.5	19.5	19.5	1
09:32	19.5	19.5	19.5	19.5	4
09:31	19.35	19.35	19.35	19.35	0
09:30	19.35	19.35	19.35	19.35	0
09:29	19.35	19.35	19.35	19.35	0
09:28	19.35	19.35	19.35	19.35	0
09:27	19.35	19.3	19.35	19.3	10
09:26	19.35	19.35	19.35	19.35	0
09:25	19.35	19.35	19.35	19.35	0
09:24	19.35	19.35	19.35	19.35	0
09:23	19.35	19.35	19.35	19.35	2
09:22	19.35	19.35	19.35	19.35	6
09:21	19.4	19.4	19.4	19.4	3
09:20	19.4	19.4	19.4	19.4	2
09:19	19.4	19.4	19.4	19.4	1
09:18	19.4	19.4	19.4	19.4	2
09:17	19.4	19.45	19.45	19.4	7
09:16	19.5	19.5	19.5	19.5	0
09:15	19.5	19.5	19.5	19.5	1
09:14	19.4	19.4	19.4	19.4	0
09:13	19.4	19.4	19.4	19.4	0
09:12	19.4	19.4	19.4	19.4	0
09:11	19.4	19.4	19.4	19.4	4
09:10	19.4	19.4	19.4	19.4	2
09:09	19.4	19.4	19.4	19.4	11
09:08	19.55	19.4	19.55	19.3	6
09:07	19.4	19.5	19.5	19.4	2
09:06	19.4	19.4	19.4	19.4	0
09:05	19.4	19.55	19.55	19.4	10
09:04	19.65	19.65	19.65	19.65	0
09:03	19.65	19.65	19.65	19.65	1
09:02	19.9	19.9	19.9	19.9	0
09:01	19.9	19.4	19.9	19.4	6

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)