成交	37.50	昨收	36.35
漲跌	1.15	開盤	36.35
漲跌幅	3.16%	最高	37.60
買進	37.50	最低	36.35
賣出	37.55	單量	2
漲停價	39.95	總量	459
跌停價	32.75	昨量	351

委買價	委買量	委賣價	委賣量
37.50	3	37.55	5
37.45	1	37.60	8
37.40	3	37.65	6
37.35	11	37.70	5
37.30	5	37.75	8

時間	成交	開	高	低	量
13:30	37.5	37.5	37.5	37.5	31
13:29	37.45	37.45	37.45	37.45	0
13:28	37.45	37.45	37.45	37.45	0
13:27	37.45	37.45	37.45	37.45	0
13:26	37.45	37.45	37.45	37.45	0
13:25	37.45	37.45	37.45	37.45	0
13:24	37.45	37.45	37.45	37.45	0
13:23	37.45	37.45	37.45	37.45	0
13:22	37.45	37.45	37.45	37.45	12
13:21	37.4	37.4	37.4	37.4	0
13:20	37.4	37.4	37.4	37.4	2
13:19	37.45	37.45	37.45	37.45	0
13:18	37.45	37.45	37.45	37.45	0
13:17	37.45	37.45	37.45	37.45	0
13:16	37.45	37.45	37.45	37.45	0
13:15	37.45	37.45	37.45	37.45	0
13:14	37.45	37.45	37.45	37.45	1
13:13	37.4	37.4	37.4	37.4	0
13:12	37.4	37.4	37.4	37.4	1
13:11	37.45	37.45	37.45	37.45	0
13:10	37.45	37.45	37.45	37.45	11
13:09	37.45	37.45	37.45	37.45	0
13:08	37.45	37.45	37.45	37.45	0
13:07	37.45	37.45	37.45	37.45	0
13:06	37.45	37.45	37.45	37.45	0
13:05	37.45	37.45	37.45	37.45	0
13:04	37.45	37.45	37.45	37.45	0
13:03	37.45	37.45	37.45	37.45	0
13:02	37.45	37.45	37.45	37.45	0
13:01	37.45	37.45	37.45	37.45	0
13:00	37.45	37.4	37.45	37.4	2
12:59	37.4	37.4	37.4	37.4	3
12:58	37.25	37.25	37.25	37.25	0
12:57	37.25	37.25	37.25	37.25	1
12:56	37.35	37.35	37.35	37.35	0
12:55	37.35	37.35	37.35	37.35	0
12:54	37.35	37.35	37.35	37.35	0
12:53	37.35	37.3	37.35	37.3	4
12:52	37.25	37.25	37.25	37.25	0
12:51	37.25	37.25	37.25	37.25	0
12:50	37.25	37.25	37.25	37.25	0
12:49	37.25	37.25	37.25	37.25	0
12:48	37.25	37.25	37.25	37.25	0
12:47	37.25	37.25	37.25	37.25	0
12:46	37.25	37.25	37.25	37.25	0
12:45	37.25	37.25	37.25	37.25	0
12:44	37.25	37.25	37.25	37.25	0
12:43	37.25	37.25	37.25	37.25	0
12:42	37.25	37.25	37.25	37.25	0
12:41	37.25	37.25	37.25	37.25	0
12:40	37.25	37.25	37.25	37.25	0
12:39	37.25	37.25	37.25	37.25	3
12:38	37.3	37.3	37.3	37.3	0
12:37	37.3	37.3	37.3	37.3	0
12:36	37.3	37.3	37.3	37.3	0
12:35	37.3	37.3	37.3	37.3	0
12:34	37.3	37.3	37.3	37.3	0
12:33	37.3	37.3	37.3	37.3	1
12:32	37.3	37.3	37.3	37.3	1
12:31	37.3	37.3	37.3	37.3	0
12:30	37.3	37.3	37.3	37.3	3
12:29	37.3	37.3	37.3	37.3	0
12:28	37.3	37.3	37.3	37.3	3
12:27	37.3	37.3	37.3	37.3	0
12:26	37.3	37.3	37.3	37.3	0
12:25	37.3	37.3	37.3	37.3	6
12:24	37.35	37.35	37.35	37.35	4
12:23	37.4	37.4	37.4	37.4	0
12:22	37.4	37.4	37.4	37.4	0
12:21	37.4	37.4	37.4	37.4	0
12:20	37.4	37.4	37.4	37.4	0
12:19	37.4	37.4	37.4	37.4	0
12:18	37.4	37.4	37.4	37.4	0
12:17	37.4	37.4	37.4	37.4	0
12:16	37.4	37.4	37.4	37.4	1
12:15	37.4	37.4	37.4	37.4	2
12:14	37.35	37.35	37.35	37.35	0
12:13	37.35	37.35	37.35	37.35	0
12:12	37.35	37.35	37.35	37.35	2
12:11	37.35	37.35	37.35	37.35	1
12:10	37.35	37.35	37.35	37.35	0
12:09	37.35	37.35	37.35	37.35	0
12:08	37.35	37.35	37.35	37.35	2
12:07	37.4	37.4	37.4	37.4	0
12:06	37.4	37.4	37.4	37.4	1
12:05	37.4	37.4	37.4	37.4	0
12:04	37.4	37.4	37.4	37.4	1
12:03	37.4	37.4	37.4	37.4	0
12:02	37.4	37.4	37.4	37.4	0
12:01	37.4	37.4	37.4	37.4	5
12:00	37.4	37.4	37.4	37.4	0
11:59	37.4	37.4	37.4	37.4	0
11:58	37.4	37.4	37.4	37.4	2
11:57	37.45	37.45	37.45	37.45	2
11:56	37.4	37.4	37.4	37.4	0
11:55	37.4	37.4	37.4	37.4	1
11:54	37.45	37.45	37.45	37.45	2
11:53	37.45	37.45	37.45	37.45	5
11:52	37.45	37.45	37.45	37.45	0
11:51	37.45	37.45	37.45	37.45	0
11:50	37.45	37.45	37.45	37.45	0
11:49	37.45	37.45	37.45	37.45	1
11:48	37.45	37.45	37.45	37.45	0
11:47	37.45	37.45	37.45	37.45	0
11:46	37.45	37.45	37.45	37.45	3
11:45	37.5	37.5	37.5	37.5	0
11:44	37.5	37.5	37.5	37.5	0
11:43	37.5	37.5	37.5	37.5	0
11:42	37.5	37.5	37.5	37.5	1
11:41	37.45	37.45	37.45	37.45	5
11:40	37.5	37.5	37.5	37.5	0
11:39	37.5	37.5	37.5	37.5	0
11:38	37.5	37.5	37.5	37.5	0
11:37	37.5	37.5	37.5	37.5	1
11:36	37.5	37.5	37.5	37.5	2
11:35	37.6	37.6	37.6	37.6	0
11:34	37.6	37.6	37.6	37.6	7
11:33	37.6	37.55	37.6	37.55	10
11:32	37.5	37.5	37.5	37.5	2
11:31	37.5	37.5	37.5	37.5	11
11:30	37.5	37.5	37.5	37.5	9
11:29	37.3	37.3	37.3	37.3	0
11:28	37.3	37.3	37.3	37.3	0
11:27	37.3	37.3	37.3	37.3	0
11:26	37.3	37.3	37.3	37.3	1
11:25	37.35	37.35	37.35	37.35	0
11:24	37.35	37.4	37.4	37.35	7
11:23	37.45	37.45	37.45	37.45	0
11:22	37.45	37.45	37.45	37.45	0
11:21	37.45	37.45	37.45	37.45	2
11:20	37.45	37.35	37.45	37.35	17
11:19	37.3	37.3	37.3	37.3	7
11:18	37.35	37.35	37.35	37.35	4
11:17	37.3	37.3	37.3	37.3	0
11:16	37.3	37.2	37.3	37.2	26
11:15	37.05	37.05	37.05	37.05	0
11:14	37.05	37.05	37.05	37.05	0
11:13	37.05	37.05	37.05	37.05	0
11:12	37.05	37.05	37.05	37.05	0
11:11	37.05	37.05	37.05	37.05	0
11:10	37.05	37.05	37.05	37.05	0
11:09	37.05	37.05	37.05	37.05	17
11:08	36.9	36.9	36.9	36.9	0
11:07	36.9	36.9	36.9	36.9	0
11:06	36.9	36.9	36.9	36.9	0
11:05	36.9	36.9	36.9	36.9	3
11:04	36.9	36.9	36.9	36.9	7
11:03	37	37	37	37	0
11:02	37	37	37	37	0
11:01	37	37	37	37	0
11:00	37	37	37	37	0
10:59	37	37	37	37	0
10:58	37	37	37	37	0
10:57	37	37	37	37	0
10:56	37	37	37	37	48
10:55	36.8	36.8	36.8	36.8	0
10:54	36.8	36.8	36.8	36.8	0
10:53	36.8	36.8	36.8	36.8	0
10:52	36.8	36.8	36.8	36.8	0
10:51	36.8	36.8	36.8	36.8	0
10:50	36.8	36.8	36.8	36.8	0
10:49	36.8	36.8	36.8	36.8	0
10:48	36.8	36.8	36.8	36.8	0
10:47	36.8	36.8	36.8	36.8	0
10:46	36.8	36.8	36.8	36.8	0
10:45	36.8	36.8	36.8	36.8	0
10:44	36.8	36.8	36.8	36.8	0
10:43	36.8	36.8	36.8	36.8	0
10:42	36.8	36.8	36.8	36.8	5
10:41	36.75	36.75	36.75	36.75	0
10:40	36.75	36.75	36.75	36.75	0
10:39	36.75	36.75	36.75	36.75	0
10:38	36.75	36.75	36.75	36.75	0
10:37	36.75	36.75	36.75	36.75	0
10:36	36.75	36.75	36.75	36.75	0
10:35	36.75	36.75	36.75	36.75	11
10:34	36.75	36.75	36.75	36.75	0
10:33	36.75	36.75	36.75	36.75	0
10:32	36.75	36.75	36.75	36.75	0
10:31	36.75	36.75	36.75	36.75	0
10:30	36.75	36.75	36.75	36.75	0
10:29	36.75	36.75	36.75	36.75	0
10:28	36.75	36.75	36.75	36.75	0
10:27	36.75	36.75	36.75	36.75	0
10:26	36.75	36.75	36.75	36.75	0
10:25	36.75	36.75	36.75	36.75	0
10:24	36.75	36.75	36.75	36.75	0
10:23	36.75	36.75	36.75	36.75	0
10:22	36.75	36.75	36.75	36.75	0
10:21	36.75	36.75	36.75	36.75	1
10:20	36.75	36.75	36.75	36.75	37
10:19	36.85	36.85	36.85	36.85	0
10:18	36.85	36.85	36.85	36.85	0
10:17	36.85	36.85	36.85	36.85	0
10:16	36.85	36.85	36.85	36.85	0
10:15	36.85	36.85	36.85	36.85	0
10:14	36.85	36.85	36.85	36.85	0
10:13	36.85	36.85	36.85	36.85	0
10:12	36.85	36.85	36.85	36.85	0
10:11	36.85	36.85	36.85	36.85	0
10:10	36.85	36.85	36.85	36.85	0
10:09	36.85	36.85	36.85	36.85	0
10:08	36.85	36.85	36.85	36.85	0
10:07	36.85	36.85	36.85	36.85	0
10:06	36.85	36.85	36.85	36.85	0
10:05	36.85	36.85	36.85	36.85	0
10:04	36.85	36.85	36.85	36.85	0
10:03	36.85	36.85	36.85	36.85	0
10:02	36.85	36.85	36.85	36.85	0
10:01	36.85	36.85	36.85	36.85	0
10:00	36.85	36.85	36.85	36.85	0
09:59	36.85	36.85	36.85	36.85	0
09:58	36.85	36.85	36.85	36.85	0
09:57	36.85	36.85	36.85	36.85	0
09:56	36.85	36.85	36.85	36.85	0
09:55	36.85	36.85	36.85	36.85	0
09:54	36.85	36.85	36.85	36.85	0
09:53	36.85	36.85	36.85	36.85	0
09:52	36.85	36.85	36.85	36.85	0
09:51	36.85	36.85	36.85	36.85	0
09:50	36.85	36.85	36.85	36.85	0
09:49	36.85	36.85	36.85	36.85	0
09:48	36.85	36.85	36.85	36.85	0
09:47	36.85	36.85	36.85	36.85	0
09:46	36.85	36.85	36.85	36.85	0
09:45	36.85	36.85	36.85	36.85	0
09:44	36.85	36.85	36.85	36.85	0
09:43	36.85	36.85	36.85	36.85	0
09:42	36.85	36.85	36.85	36.85	0
09:41	36.85	36.85	36.85	36.85	0
09:40	36.85	36.85	36.85	36.85	0
09:39	36.85	36.85	36.85	36.85	0
09:38	36.85	36.85	36.85	36.85	9
09:37	36.9	36.9	36.9	36.9	0
09:36	36.9	36.9	36.9	36.9	0
09:35	36.9	36.9	36.9	36.9	0
09:34	36.9	36.9	36.9	36.9	0
09:33	36.9	36.9	36.9	36.9	0
09:32	36.9	36.9	36.9	36.9	0
09:31	36.9	36.9	36.9	36.9	0
09:30	36.9	36.9	36.9	36.9	0
09:29	36.9	36.9	36.9	36.9	0
09:28	36.9	36.9	36.9	36.9	0
09:27	36.9	36.9	36.9	36.9	4
09:26	36.9	36.9	36.9	36.9	0
09:25	36.9	36.9	36.9	36.9	10
09:24	36.9	36.9	36.9	36.9	10
09:23	36.95	36.95	36.95	36.95	2
09:22	37.05	37.05	37.05	37.05	0
09:21	37.05	37.05	37.05	37.05	0
09:20	37.05	37.05	37.05	37.05	2
09:19	37.2	37.1	37.2	37.1	60
09:18	36.35	36.35	36.35	36.35	0
09:17	36.35	36.35	36.35	36.35	0
09:16	36.35	36.35	36.35	36.35	0
09:15	36.35	36.35	36.35	36.35	0
09:14	36.35	36.35	36.35	36.35	0
09:13	36.35	36.35	36.35	36.35	0
09:12	36.35	36.35	36.35	36.35	0
09:11	36.35	36.35	36.35	36.35	0
09:10	36.35	36.35	36.35	36.35	0
09:09	36.35	36.35	36.35	36.35	0
09:08	36.35	36.35	36.35	36.35	0
09:07	36.35	36.35	36.35	36.35	0
09:06	36.35	36.35	36.35	36.35	0
09:05	36.35	36.35	36.35	36.35	0
09:04	36.35	36.35	36.35	36.35	0
09:03	36.35	36.35	36.35	36.35	0
09:02	36.35	36.35	36.35	36.35	4
09:01	36.35	36.35	36.35	36.35	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)