成交	35.40	昨收	35.40
漲跌	0.00	開盤	35.60
漲跌幅	0.00%	最高	35.60
買進	35.35	最低	35.40
賣出	35.60	單量	1
漲停價	38.90	總量	3
跌停價	31.90	昨量	716

委買價	委買量	委賣價	委賣量
35.35	4	35.60	3
35.30	3	35.65	1
35.25	2	35.70	5
35.20	4	35.75	3
35.15	6	35.80	2

時間	成交	開	高	低	量
13:30	35.15	35.15	35.15	35.15	18
13:29	35.1	35.1	35.1	35.1	0
13:28	35.1	35.1	35.1	35.1	0
13:27	35.1	35.1	35.1	35.1	0
13:26	35.1	35.1	35.1	35.1	0
13:25	35.1	35.1	35.1	35.1	0
13:24	35.1	35.1	35.1	35.1	0
13:23	35.1	35.1	35.1	35.1	5
13:22	35.1	35.1	35.1	35.1	19
13:21	35.1	35.1	35.1	35.1	0
13:20	35.1	35.1	35.1	35.1	0
13:19	35.1	35.1	35.1	35.1	0
13:18	35.1	35.1	35.1	35.1	0
13:17	35.1	35.1	35.1	35.1	0
13:16	35.1	35.1	35.1	35.1	0
13:15	35.1	35.1	35.1	35.1	15
13:14	35.1	35.1	35.1	35.1	0
13:13	35.1	35.1	35.1	35.1	0
13:12	35.1	35.1	35.1	35.1	0
13:11	35.1	35.1	35.1	35.1	0
13:10	35.1	35.1	35.1	35.1	0
13:09	35.1	35.1	35.1	35.1	0
13:08	35.1	35.1	35.1	35.1	0
13:07	35.1	35.1	35.1	35.1	8
13:06	35.1	35.1	35.1	35.1	0
13:05	35.1	35.1	35.1	35.1	0
13:04	35.1	35.1	35.1	35.1	0
13:03	35.1	35.1	35.1	35.1	0
13:02	35.1	35.1	35.1	35.1	0
13:01	35.1	35.1	35.1	35.1	0
13:00	35.1	35.1	35.1	35.1	2
12:59	35.1	35.1	35.1	35.1	0
12:58	35.1	35.1	35.1	35.1	0
12:57	35.1	35.1	35.1	35.1	1
12:56	35.1	35.1	35.1	35.1	2
12:55	35.1	35.1	35.1	35.1	0
12:54	35.1	35.1	35.1	35.1	0
12:53	35.1	35.1	35.1	35.1	0
12:52	35.1	35.1	35.1	35.1	3
12:51	35.05	35.05	35.05	35.05	0
12:50	35.05	35.05	35.05	35.05	0
12:49	35.05	35.05	35.05	35.05	0
12:48	35.05	35.05	35.05	35.05	0
12:47	35.05	35.05	35.05	35.05	0
12:46	35.05	35.05	35.05	35.05	0
12:45	35.05	35.05	35.05	35.05	9
12:44	35.2	35.2	35.2	35.2	0
12:43	35.2	35.2	35.2	35.2	0
12:42	35.2	35.2	35.2	35.2	0
12:41	35.2	35.2	35.2	35.2	0
12:40	35.2	35.2	35.2	35.2	0
12:39	35.2	35.2	35.2	35.2	0
12:38	35.2	35.2	35.2	35.2	0
12:37	35.2	35.2	35.2	35.2	0
12:36	35.2	35.2	35.2	35.2	0
12:35	35.2	35.2	35.2	35.2	10
12:34	35.15	35.15	35.15	35.15	0
12:33	35.15	35.15	35.15	35.15	0
12:32	35.15	35.15	35.15	35.15	0
12:31	35.15	35.15	35.15	35.15	0
12:30	35.15	35.15	35.15	35.15	0
12:29	35.15	35.15	35.15	35.15	0
12:28	35.15	35.15	35.15	35.15	0
12:27	35.15	35.15	35.15	35.15	1
12:26	35.1	35.1	35.1	35.1	0
12:25	35.1	35.1	35.1	35.1	0
12:24	35.1	35.1	35.1	35.1	1
12:23	35.05	35.05	35.05	35.05	0
12:22	35.05	35.05	35.05	35.05	0
12:21	35.05	35.05	35.05	35.05	0
12:20	35.05	35.05	35.05	35.05	2
12:19	35.1	35.1	35.1	35.1	1
12:18	35.1	35.1	35.1	35.1	1
12:17	35.1	35.1	35.1	35.1	1
12:16	35.15	35.15	35.15	35.15	2
12:15	35.15	35.15	35.15	35.15	0
12:14	35.15	35.15	35.15	35.15	0
12:13	35.15	35.15	35.15	35.15	0
12:12	35.15	35.15	35.15	35.15	0
12:11	35.15	35.15	35.15	35.15	0
12:10	35.15	35.15	35.15	35.15	3
12:09	35.1	35.1	35.1	35.1	1
12:08	35.05	35.05	35.05	35.05	0
12:07	35.05	35.05	35.05	35.05	0
12:06	35.05	35.05	35.05	35.05	0
12:05	35.05	35.05	35.05	35.05	0
12:04	35.05	35.1	35.1	35.05	20
12:03	35.15	35.15	35.15	35.15	0
12:02	35.15	35.15	35.15	35.15	0
12:01	35.15	35.15	35.15	35.15	0
12:00	35.15	35.15	35.15	35.15	2
11:59	35.15	35.15	35.15	35.15	0
11:58	35.15	35.15	35.15	35.15	0
11:57	35.15	35.15	35.15	35.15	12
11:56	35.15	35.15	35.15	35.15	0
11:55	35.15	35.15	35.15	35.15	0
11:54	35.15	35.15	35.15	35.15	0
11:53	35.15	35.15	35.15	35.15	0
11:52	35.15	35.15	35.15	35.15	0
11:51	35.15	35.15	35.15	35.15	0
11:50	35.15	35.15	35.15	35.15	0
11:49	35.15	35.15	35.15	35.15	0
11:48	35.15	35.15	35.15	35.15	0
11:47	35.15	35.15	35.15	35.15	0
11:46	35.15	35.15	35.15	35.15	0
11:45	35.15	35.15	35.15	35.15	0
11:44	35.15	35.15	35.15	35.15	0
11:43	35.15	35.15	35.15	35.15	0
11:42	35.15	35.15	35.15	35.15	0
11:41	35.15	35.15	35.15	35.15	0
11:40	35.15	35.15	35.15	35.15	2
11:39	35.15	35.15	35.15	35.15	0
11:38	35.15	35.15	35.15	35.15	2
11:37	35.15	35.15	35.15	35.15	0
11:36	35.15	35.15	35.15	35.15	0
11:35	35.15	35.15	35.15	35.15	0
11:34	35.15	35.15	35.15	35.15	0
11:33	35.15	35.15	35.15	35.15	4
11:32	35.15	35.15	35.15	35.15	0
11:31	35.15	35.15	35.15	35.15	0
11:30	35.15	35.15	35.15	35.15	0
11:29	35.15	35.15	35.15	35.15	0
11:28	35.15	35.15	35.15	35.15	0
11:27	35.15	35.15	35.15	35.15	0
11:26	35.15	35.15	35.15	35.15	0
11:25	35.15	35.15	35.15	35.15	0
11:24	35.15	35.15	35.15	35.15	0
11:23	35.15	35.15	35.15	35.15	0
11:22	35.15	35.15	35.15	35.15	24
11:21	35.15	35.15	35.15	35.15	0
11:20	35.15	35.15	35.15	35.15	0
11:19	35.15	35.15	35.15	35.15	0
11:18	35.15	35.15	35.15	35.15	0
11:17	35.15	35.15	35.15	35.15	0
11:16	35.15	35.15	35.15	35.15	0
11:15	35.15	35.15	35.15	35.15	0
11:14	35.15	35.15	35.15	35.15	0
11:13	35.15	35.15	35.15	35.15	0
11:12	35.15	35.15	35.15	35.15	0
11:11	35.15	35.15	35.15	35.15	0
11:10	35.15	35.15	35.15	35.15	0
11:09	35.15	35.15	35.15	35.15	0
11:08	35.15	35.15	35.15	35.15	0
11:07	35.15	35.15	35.15	35.15	0
11:06	35.15	35.15	35.15	35.15	0
11:05	35.15	35.15	35.15	35.15	0
11:04	35.15	35.15	35.15	35.15	0
11:03	35.15	35.15	35.15	35.15	0
11:02	35.15	35.15	35.15	35.15	0
11:01	35.15	35.15	35.15	35.15	0
11:00	35.15	35.15	35.15	35.15	0
10:59	35.15	35.15	35.15	35.15	0
10:58	35.15	35.15	35.15	35.15	0
10:57	35.15	35.15	35.15	35.15	0
10:56	35.15	35.15	35.15	35.15	0
10:55	35.15	35.15	35.15	35.15	0
10:54	35.15	35.15	35.15	35.15	0
10:53	35.15	35.15	35.15	35.15	0
10:52	35.15	35.15	35.15	35.15	0
10:51	35.15	35.15	35.15	35.15	0
10:50	35.15	35.15	35.15	35.15	0
10:49	35.15	35.15	35.15	35.15	0
10:48	35.15	35.15	35.15	35.15	0
10:47	35.15	35.15	35.15	35.15	0
10:46	35.15	35.15	35.15	35.15	0
10:45	35.15	35.15	35.15	35.15	0
10:44	35.15	35.15	35.15	35.15	0
10:43	35.15	35.15	35.15	35.15	0
10:42	35.15	35.15	35.15	35.15	0
10:41	35.15	35.15	35.15	35.15	0
10:40	35.15	35.15	35.15	35.15	0
10:39	35.15	35.15	35.15	35.15	33
10:38	35.1	35.1	35.1	35.1	0
10:37	35.1	35.1	35.1	35.1	0
10:36	35.1	35.1	35.1	35.1	0
10:35	35.1	35.1	35.1	35.1	0
10:34	35.1	35.1	35.1	35.1	0
10:33	35.1	35.1	35.1	35.1	0
10:32	35.1	35.1	35.1	35.1	0
10:31	35.1	35.1	35.1	35.1	0
10:30	35.1	35.1	35.1	35.1	0
10:29	35.1	35.1	35.1	35.1	0
10:28	35.1	35.1	35.1	35.1	0
10:27	35.1	35.1	35.1	35.1	0
10:26	35.1	35.1	35.1	35.1	0
10:25	35.1	35.1	35.1	35.1	0
10:24	35.1	35.1	35.1	35.1	0
10:23	35.1	35.1	35.1	35.1	0
10:22	35.1	35.1	35.1	35.1	0
10:21	35.1	35.1	35.1	35.1	0
10:20	35.1	35.1	35.1	35.1	0
10:19	35.1	35.1	35.1	35.1	0
10:18	35.1	35.1	35.1	35.1	9
10:17	35.15	35.15	35.15	35.15	100
10:16	35.1	35.1	35.1	35.1	0
10:15	35.1	35.1	35.1	35.1	0
10:14	35.1	35.1	35.1	35.1	0
10:13	35.1	35.1	35.1	35.1	0
10:12	35.1	35.1	35.1	35.1	0
10:11	35.1	35.1	35.1	35.1	0
10:10	35.1	35.1	35.1	35.1	0
10:09	35.1	35.1	35.1	35.1	0
10:08	35.1	35.1	35.1	35.1	0
10:07	35.1	35.1	35.1	35.1	0
10:06	35.1	35.1	35.1	35.1	0
10:05	35.1	35.1	35.1	35.1	89
10:04	35.25	35.25	35.25	35.25	0
10:03	35.25	35.25	35.25	35.25	0
10:02	35.25	35.25	35.25	35.25	0
10:01	35.25	35.25	35.25	35.25	0
10:00	35.25	35.25	35.25	35.25	0
09:59	35.25	35.25	35.25	35.25	0
09:58	35.25	35.25	35.25	35.25	0
09:57	35.25	35.25	35.25	35.25	0
09:56	35.25	35.25	35.25	35.25	0
09:55	35.25	35.25	35.25	35.25	0
09:54	35.25	35.25	35.25	35.25	0
09:53	35.25	35.25	35.25	35.25	0
09:52	35.25	35.25	35.25	35.25	0
09:51	35.25	35.25	35.25	35.25	0
09:50	35.25	35.25	35.25	35.25	0
09:49	35.25	35.25	35.25	35.25	0
09:48	35.25	35.25	35.25	35.25	0
09:47	35.25	35.25	35.25	35.25	0
09:46	35.25	35.25	35.25	35.25	0
09:45	35.25	35.25	35.25	35.25	40
09:44	35.35	35.35	35.35	35.35	0
09:43	35.35	35.35	35.35	35.35	0
09:42	35.35	35.35	35.35	35.35	0
09:41	35.35	35.35	35.35	35.35	0
09:40	35.35	35.35	35.35	35.35	0
09:39	35.35	35.35	35.35	35.35	0
09:38	35.35	35.35	35.35	35.35	0
09:37	35.35	35.35	35.35	35.35	0
09:36	35.35	35.35	35.35	35.35	0
09:35	35.35	35.35	35.35	35.35	0
09:34	35.35	35.35	35.35	35.35	0
09:33	35.35	35.35	35.35	35.35	0
09:32	35.35	35.35	35.35	35.35	0
09:31	35.35	35.35	35.35	35.35	0
09:30	35.35	35.35	35.35	35.35	0
09:29	35.35	35.35	35.35	35.35	0
09:28	35.35	35.35	35.35	35.35	0
09:27	35.35	35.35	35.35	35.35	0
09:26	35.35	35.35	35.35	35.35	0
09:25	35.35	35.35	35.35	35.35	0
09:24	35.35	35.35	35.35	35.35	0
09:23	35.35	35.35	35.35	35.35	0
09:22	35.35	35.35	35.35	35.35	0
09:21	35.35	35.35	35.35	35.35	0
09:20	35.35	35.35	35.35	35.35	0
09:19	35.35	35.35	35.35	35.35	0
09:18	35.35	35.35	35.35	35.35	0
09:17	35.35	35.35	35.35	35.35	0
09:16	35.35	35.35	35.35	35.35	72
09:15	35	35	35	35	0
09:14	35	35	35	35	0
09:13	35	35	35	35	0
09:12	35	35	35	35	7
09:11	35.1	35.1	35.1	35.1	3
09:10	35.1	35.1	35.1	35.1	0
09:09	35.1	35.1	35.1	35.1	5
09:08	35.15	35.15	35.15	35.15	0
09:07	35.15	35.15	35.15	35.15	0
09:06	35.15	35.15	35.15	35.15	0
09:05	35.15	35.15	35.15	35.15	24
09:04	35.2	35.2	35.2	35.2	0
09:03	35.2	35.2	35.2	35.2	0
09:02	35.2	35.2	35.2	35.2	0
09:01	35.2	35.2	35.2	35.2	7

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)