成交	417.00	昨收	416.00
漲跌	1.00	開盤	412.50
漲跌幅	0.24%	最高	417.50
買進	416.50	最低	409.50
賣出	417.00	單量	111
漲停價	457.50	總量	440
跌停價	374.50	昨量	913

委買價	委買量	委賣價	委賣量
416.50	1	417.00	4
416.00	2	417.50	6
414.50	2	418.00	4
413.50	2	419.00	5
413.00	50	419.50	4

時間	成交	開	高	低	量
13:30	417	417	417	417	113
13:29	415.5	415.5	415.5	415.5	0
13:28	415.5	415.5	415.5	415.5	0
13:27	415.5	415.5	415.5	415.5	0
13:26	415.5	415.5	415.5	415.5	0
13:25	415.5	415.5	415.5	415.5	0
13:24	415.5	415	417.5	415	14
13:23	415	415	415	415	3
13:22	414.5	414.5	414.5	414.5	0
13:21	414.5	417.5	417.5	414.5	33
13:20	417.5	417.5	417.5	417.5	2
13:19	417.5	417.5	417.5	417.5	0
13:18	417.5	417	417.5	417	4
13:17	417.5	417.5	417.5	417.5	6
13:16	416.5	416.5	416.5	416.5	0
13:15	416.5	416	416.5	416	3
13:14	416	416	416	416	2
13:13	415	415	415	415	1
13:12	415.5	416.5	416.5	414.5	4
13:11	416.5	416.5	416.5	416.5	1
13:10	416.5	416.5	416.5	416.5	3
13:09	416	416	416	416	1
13:08	416	416	416	416	2
13:07	415	415	415	415	3
13:06	415	415	415	415	2
13:05	415	415	415	415	0
13:04	415	415	415	415	1
13:03	415	415	415	415	1
13:02	415	415	415	415	0
13:01	415	415	415	415	1
13:00	415	415	415	415	0
12:59	415	415	415	415	1
12:58	414.5	414.5	414.5	414.5	1
12:57	414.5	414.5	414.5	414.5	0
12:56	414.5	414.5	414.5	414.5	6
12:55	414	414	414	414	1
12:54	414.5	414.5	414.5	414.5	1
12:53	415	415	415	415	0
12:52	415	415	415	415	0
12:51	415	415	415	415	0
12:50	415	415	415	415	2
12:49	415	415	415	415	0
12:48	415	415	415	415	0
12:47	415	415	415	415	0
12:46	415	415	415	415	0
12:45	415	415	415	415	0
12:44	415	415	415	415	0
12:43	415	415	415	415	11
12:42	415.5	415.5	415.5	415.5	1
12:41	415.5	415.5	415.5	415.5	0
12:40	415.5	415.5	415.5	415.5	0
12:39	415.5	415.5	415.5	415.5	0
12:38	415.5	415.5	415.5	415.5	0
12:37	415.5	415.5	415.5	415.5	1
12:36	416	416	416	416	0
12:35	416	416	416	416	0
12:34	416	416	416	416	0
12:33	416	415	416	415	3
12:32	415.5	415.5	415.5	415.5	0
12:31	415.5	415.5	415.5	415.5	0
12:30	415.5	415.5	415.5	415.5	1
12:29	415.5	415.5	415.5	415.5	0
12:28	415.5	415.5	415.5	415.5	0
12:27	415.5	415.5	415.5	415.5	0
12:26	415.5	415.5	415.5	415.5	0
12:25	415.5	415.5	415.5	415.5	1
12:24	415	415.5	415.5	415	2
12:23	415.5	415.5	415.5	415.5	0
12:22	415.5	415.5	415.5	415.5	3
12:21	416	416	416	415.5	14
12:20	416.5	416.5	416.5	416.5	0
12:19	416.5	416.5	416.5	416.5	0
12:18	416.5	416.5	416.5	416.5	0
12:17	416.5	416.5	416.5	416.5	0
12:16	416.5	416.5	416.5	416.5	1
12:15	416.5	416.5	416.5	416.5	0
12:14	416.5	416.5	416.5	416.5	1
12:13	416.5	416.5	416.5	416.5	0
12:12	416.5	416.5	416.5	416.5	0
12:11	416.5	416.5	416.5	416.5	1
12:10	416.5	416.5	416.5	416.5	0
12:09	416.5	416.5	416.5	416.5	0
12:08	416.5	416.5	416.5	416.5	1
12:07	416.5	416.5	416.5	416.5	0
12:06	416.5	416.5	416.5	416.5	0
12:05	416.5	416.5	416.5	416.5	0
12:04	416.5	416.5	416.5	416.5	0
12:03	416.5	416.5	416.5	416.5	0
12:02	416.5	416.5	416.5	416.5	0
12:01	416.5	416.5	416.5	416.5	0
12:00	416.5	416.5	416.5	416.5	0
11:59	416.5	416.5	416.5	416.5	1
11:58	416.5	416.5	416.5	416.5	0
11:57	416.5	416.5	416.5	416.5	0
11:56	416.5	416.5	416.5	416.5	0
11:55	416.5	416.5	416.5	416.5	0
11:54	416.5	416.5	416.5	416.5	0
11:53	416.5	416.5	416.5	416.5	0
11:52	416.5	416.5	416.5	416.5	0
11:51	416.5	416.5	416.5	416.5	2
11:50	416.5	416.5	416.5	416.5	0
11:49	416.5	416.5	416.5	416.5	1
11:48	416.5	416.5	416.5	416.5	0
11:47	416.5	416.5	416.5	416.5	0
11:46	416.5	416.5	416.5	416.5	0
11:45	416.5	416.5	416.5	416.5	0
11:44	416.5	416.5	416.5	416.5	1
11:43	416.5	416.5	416.5	416.5	0
11:42	416.5	416	416.5	416	4
11:41	416.5	416.5	416.5	416.5	0
11:40	416.5	416.5	416.5	416.5	0
11:39	416.5	416.5	416.5	416.5	0
11:38	416.5	416.5	416.5	416.5	0
11:37	416.5	416.5	416.5	416.5	0
11:36	416.5	416.5	416.5	416.5	0
11:35	416.5	416.5	416.5	416.5	0
11:34	416.5	416.5	416.5	416.5	1
11:33	415.5	415.5	415.5	415.5	0
11:32	415.5	415.5	415.5	415.5	0
11:31	415.5	415.5	415.5	415.5	0
11:30	415.5	416	416	415.5	10
11:29	417	417	417	417	0
11:28	417	417	417	417	0
11:27	417	417	417	417	0
11:26	417	417	417	417	0
11:25	417	417	417	417	3
11:24	417	417	417	417	0
11:23	417	417	417	417	0
11:22	417	417	417	417	0
11:21	417	417	417	417	0
11:20	417	417	417	417	1
11:19	417	417	417	417	0
11:18	417	417	417	417	0
11:17	417	417	417	417	2
11:16	417	417	417	417	0
11:15	417	417	417	417	1
11:14	416	416	416	416	0
11:13	416	416.5	416.5	416	4
11:12	417	417	417	417	0
11:11	417	417	417	417	2
11:10	415.5	415.5	415.5	415.5	0
11:09	415.5	415.5	415.5	415.5	4
11:08	416	416	416	416	1
11:07	415.5	416	416	415.5	6
11:06	416.5	416	416.5	416	3
11:05	416.5	416.5	416.5	416.5	0
11:04	416.5	416.5	416.5	416.5	0
11:03	416.5	416.5	416.5	416.5	1
11:02	415	415	415	415	0
11:01	415	415	415	415	0
11:00	415	416.5	416.5	415	4
10:59	417	417	417	417	0
10:58	417	417	417	417	0
10:57	417	417	417	417	0
10:56	417	417	417	417	0
10:55	417	417	417	417	0
10:54	417	417	417	417	0
10:53	417	416.5	417	416.5	6
10:52	416	416	416	416	0
10:51	416	416	416	416	11
10:50	415.5	415.5	415.5	415.5	0
10:49	415.5	415.5	415.5	415.5	0
10:48	415.5	415.5	415.5	415.5	0
10:47	415.5	415.5	415.5	415.5	0
10:46	415.5	415.5	415.5	415.5	0
10:45	415.5	415.5	415.5	415.5	0
10:44	415.5	415.5	415.5	415.5	12
10:43	415.5	415.5	415.5	415.5	0
10:42	415.5	415.5	415.5	415.5	0
10:41	415.5	415.5	415.5	415.5	0
10:40	415.5	415.5	415.5	415.5	0
10:39	415.5	415.5	415.5	415.5	0
10:38	415.5	415.5	415.5	415.5	9
10:37	414.5	414.5	414.5	414.5	0
10:36	414.5	414.5	414.5	414.5	0
10:35	414.5	414.5	414.5	414.5	0
10:34	414.5	414.5	414.5	414.5	0
10:33	414.5	414.5	414.5	414.5	0
10:32	414.5	414.5	414.5	414.5	0
10:31	414.5	414.5	414.5	414.5	0
10:30	414.5	414.5	414.5	414.5	0
10:29	414.5	414.5	414.5	414.5	0
10:28	414.5	414.5	414.5	414.5	0
10:27	414.5	414.5	414.5	414.5	0
10:26	414.5	414.5	414.5	414.5	0
10:25	414.5	414.5	414.5	414.5	0
10:24	414.5	413.5	414.5	413.5	20
10:23	412	412	412	412	0
10:22	412	412	412	412	0
10:21	412	412	412	412	0
10:20	412	412	412	412	0
10:19	412	412	412	412	0
10:18	412	412	412	412	0
10:17	412	412	412	412	0
10:16	412	412	412	412	0
10:15	412	412	412	412	0
10:14	412	412	412	412	0
10:13	412	412	412	412	0
10:12	412	412	412	412	0
10:11	412	412	412	412	0
10:10	412	412	412	412	0
10:09	412	412	412	412	0
10:08	412	412	412	412	0
10:07	412	412	412	412	0
10:06	412	412	412	412	0
10:05	412	412	412	412	0
10:04	412	412	412	412	0
10:03	412	412	412	412	0
10:02	412	412	412	412	0
10:01	412	412	412	412	13
10:00	412	412	412	412	0
09:59	412	412	412	412	0
09:58	412	412	412	412	0
09:57	412	412	412	412	0
09:56	412	412	412	412	0
09:55	412	412	412	412	0
09:54	412	412	412	412	0
09:53	412	412	412	412	0
09:52	412	412	412	412	0
09:51	412	412	412	412	0
09:50	412	412	412	412	0
09:49	412	412	412	412	0
09:48	412	412	412	412	0
09:47	412	412	412	412	2
09:46	411.5	411.5	411.5	411.5	0
09:45	411.5	411.5	411.5	411.5	2
09:44	411.5	411.5	411.5	411.5	0
09:43	411.5	411.5	411.5	411.5	0
09:42	411.5	411.5	411.5	411.5	0
09:41	411.5	411.5	411.5	411.5	0
09:40	411.5	411.5	411.5	411.5	1
09:39	412	412	412	412	0
09:38	412	412	412	412	20
09:37	410	410	410	410	0
09:36	410	410	410	410	0
09:35	410	410	410	410	0
09:34	410	410	410	410	0
09:33	410	410	410	410	0
09:32	410	410	410	410	0
09:31	410	410	410	410	0
09:30	410	410	410	410	0
09:29	410	410	410	410	0
09:28	410	410	410	410	0
09:27	410	410	410	410	0
09:26	410	410	410	410	0
09:25	410	410	410	410	0
09:24	410	410	410	410	0
09:23	410	410	410	410	7
09:22	411.5	411.5	411.5	411.5	0
09:21	411.5	411.5	411.5	411.5	0
09:20	411.5	411.5	411.5	411.5	0
09:19	411.5	411.5	411.5	411.5	9
09:18	413	413	413	413	0
09:17	413	413	413	413	0
09:16	413	413	413	413	0
09:15	413	413	413	413	0
09:14	413	413	413	413	0
09:13	413	413	413	413	0
09:12	413	413	413	413	0
09:11	413	413	413	413	0
09:10	413	413	413	413	2
09:09	411	411	411	411	9
09:08	411.5	411.5	411.5	411.5	0
09:07	411.5	411.5	411.5	411.5	0
09:06	411.5	411.5	411.5	411.5	5
09:05	410.5	410.5	410.5	410.5	0
09:04	410.5	410.5	410.5	410.5	5
09:03	412.5	412.5	412.5	412.5	0
09:02	412.5	412.5	412.5	412.5	0
09:01	412.5	412.5	412.5	412.5	2

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)