成交	435.50	昨收	450.00
漲跌	-14.50	開盤	450.50
漲跌幅	-3.22%	最高	455.00
買進	435.50	最低	430.50
賣出	439.00	單量	156
漲停價	495.00	總量	975
跌停價	405.00	昨量	740

委買價	委買量	委賣價	委賣量
435.50	10	439.00	8
435.00	515	439.50	7
434.50	14	440.00	6
434.00	10	440.50	2
433.50	1	441.00	6

時間	成交	開	高	低	量
13:30	435.5	435.5	435.5	435.5	156
13:29	437	437	437	437	0
13:28	437	437	437	437	0
13:27	437	437	437	437	0
13:26	437	437	437	437	0
13:25	437	437	438	437	6
13:24	437	437	437	437	4
13:23	437	437	437	436.5	19
13:22	437.5	438.5	438.5	437.5	8
13:21	437.5	438	438	437.5	2
13:20	437.5	437.5	437.5	437.5	0
13:19	437.5	437.5	437.5	437.5	7
13:18	438	438	438	438	1
13:17	437	437	437	437	0
13:16	437	436.5	437	436	33
13:15	436.5	436.5	436.5	436.5	1
13:14	437	437	437	437	0
13:13	437	437	437	437	3
13:12	438.5	438.5	438.5	438.5	1
13:11	437	437	437	437	0
13:10	437	437.5	437.5	437	12
13:09	437.5	437.5	437.5	437.5	0
13:08	437.5	437.5	437.5	437.5	0
13:07	437.5	437.5	437.5	437.5	6
13:06	437	437	437	437	10
13:05	436.5	436.5	436.5	436.5	0
13:04	436.5	436.5	436.5	436.5	15
13:03	436.5	436.5	436.5	436	15
13:02	436	436	436	436	1
13:01	436.5	436.5	436.5	436.5	2
13:00	436	437	437	436	5
12:59	437	437	437	437	0
12:58	437	437	437	437	0
12:57	437	437	437	437	2
12:56	437.5	437.5	437.5	437.5	0
12:55	437.5	437.5	437.5	437.5	0
12:54	437.5	437.5	437.5	437.5	13
12:53	437.5	437.5	437.5	437.5	0
12:52	437.5	437.5	437.5	437.5	0
12:51	437.5	437.5	437.5	436	22
12:50	436.5	437.5	437.5	436.5	8
12:49	438.5	438.5	438.5	438.5	0
12:48	438.5	438.5	438.5	438.5	0
12:47	438.5	438.5	438.5	438.5	0
12:46	438.5	438.5	438.5	438.5	0
12:45	438.5	438.5	438.5	438.5	0
12:44	438.5	438.5	438.5	438.5	0
12:43	438.5	438.5	438.5	438.5	1
12:42	438	437	438	437	14
12:41	436.5	436.5	436.5	436.5	10
12:40	437	437	437	437	5
12:39	437	437	437	437	0
12:38	437	437	437	437	0
12:37	437	437	437	437	1
12:36	436.5	436.5	436.5	436.5	4
12:35	437.5	437.5	437.5	437.5	0
12:34	437.5	437	437.5	437	13
12:33	438.5	438.5	438.5	438.5	0
12:32	438.5	438.5	438.5	438.5	0
12:31	438.5	438.5	438.5	438.5	0
12:30	438.5	438.5	438.5	438.5	1
12:29	438.5	438.5	438.5	438.5	10
12:28	438	438.5	438.5	438	5
12:27	438.5	438.5	438.5	438.5	0
12:26	438.5	438.5	438.5	438.5	0
12:25	438.5	438.5	438.5	438.5	0
12:24	438.5	438.5	438.5	438.5	0
12:23	438.5	438.5	438.5	438.5	0
12:22	438.5	438.5	438.5	438.5	0
12:21	438.5	438.5	438.5	438.5	14
12:20	438	438	438	438	0
12:19	438	438	438	438	2
12:18	438.5	438.5	438.5	438.5	1
12:17	438	438	438	438	0
12:16	438	438	438	438	0
12:15	438	438	438	438	0
12:14	438	439	439.5	438	10
12:13	438.5	438.5	438.5	438.5	0
12:12	438.5	438.5	438.5	438.5	0
12:11	438.5	438.5	438.5	438.5	0
12:10	438.5	438.5	438.5	438.5	0
12:09	438.5	438.5	438.5	438.5	0
12:08	438.5	438.5	438.5	438.5	0
12:07	438.5	438.5	438.5	438.5	0
12:06	438.5	438.5	438.5	438.5	0
12:05	438.5	438.5	438.5	438.5	9
12:04	438	438	438	438	0
12:03	438	438	438	438	0
12:02	438	438	438	438	0
12:01	438	438	438	438	0
12:00	438	438	438	438	0
11:59	438	438	438	438	0
11:58	438	438	438	438	27
11:57	438	438	438	438	0
11:56	438	438	438	438	0
11:55	438	438	438	438	0
11:54	438	438	438	438	0
11:53	438	438	438	438	0
11:52	438	438	438	438	0
11:51	438	438	438	438	0
11:50	438	438	438	438	0
11:49	438	438	438	438	0
11:48	438	438	438	438	0
11:47	438	438	438	438	0
11:46	438	438	438	438	0
11:45	438	439	439	438	15
11:44	440.5	440.5	440.5	440.5	0
11:43	440.5	440.5	440.5	440.5	0
11:42	440.5	440.5	440.5	440.5	0
11:41	440.5	440.5	440.5	440.5	0
11:40	440.5	440.5	440.5	440.5	0
11:39	440.5	440.5	440.5	440.5	0
11:38	440.5	440.5	440.5	440.5	0
11:37	440.5	440.5	440.5	440.5	0
11:36	440.5	440.5	440.5	440.5	0
11:35	440.5	440.5	440.5	440.5	0
11:34	440.5	440.5	440.5	440.5	0
11:33	440.5	440.5	440.5	440.5	6
11:32	440.5	440.5	440.5	440.5	4
11:31	440	440	440	440	0
11:30	440	440	440	440	0
11:29	440	440	440	440	32
11:28	439	439	439	439	0
11:27	439	439	439	439	0
11:26	439	439	439	439	0
11:25	439	439	439	439	0
11:24	439	439	439	439	0
11:23	439	439	439	439	0
11:22	439	439	439	439	0
11:21	439	439	439	439	0
11:20	439	439	439	439	0
11:19	439	439	439	439	0
11:18	439	439	439	439	0
11:17	439	439	439	439	0
11:16	439	439	439	439	0
11:15	439	439	439	439	0
11:14	439	439	439	439	0
11:13	439	439	439	439	0
11:12	439	439	439	439	0
11:11	439	439	439	439	0
11:10	439	439	439	439	0
11:09	439	439	439	439	0
11:08	439	439	439	439	0
11:07	439	439	439	439	0
11:06	439	439	439	439	0
11:05	439	439	439	439	20
11:04	438	438	438	438	0
11:03	438	438	438	438	0
11:02	438	438	438	438	0
11:01	438	438	438	438	0
11:00	438	438	438	438	0
10:59	438	438	438	438	0
10:58	438	437.5	438	437.5	3
10:57	437.5	437.5	437.5	437.5	6
10:56	438.5	438.5	438.5	438.5	0
10:55	438.5	438.5	438.5	438.5	0
10:54	438.5	438.5	438.5	438.5	0
10:53	438.5	438.5	438.5	438.5	0
10:52	438.5	438.5	438.5	438.5	0
10:51	438.5	438.5	438.5	438.5	0
10:50	438.5	438.5	438.5	438.5	0
10:49	438.5	439	439	438.5	6
10:48	438.5	438.5	438.5	438.5	0
10:47	438.5	438.5	438.5	438.5	20
10:46	436	436	436	436	0
10:45	436	436	436	436	0
10:44	436	436	436	436	0
10:43	436	436	436	436	0
10:42	436	436	436	436	0
10:41	436	436	436	436	0
10:40	436	436	436	436	10
10:39	436.5	436.5	436.5	436.5	0
10:38	436.5	436.5	436.5	436.5	0
10:37	436.5	436.5	436.5	436.5	0
10:36	436.5	436.5	436.5	436.5	9
10:35	436	436	436	436	20
10:34	436.5	436.5	436.5	436.5	0
10:33	436.5	436.5	436.5	436.5	0
10:32	436.5	436.5	436.5	436.5	0
10:31	436.5	436.5	436.5	436.5	0
10:30	436.5	436.5	436.5	436.5	35
10:29	437	437	437	437	0
10:28	437	437	437	437	0
10:27	437	437	437	437	0
10:26	437	437	437	437	0
10:25	437	437	437	437	0
10:24	437	437	437	437	0
10:23	437	437	437	437	0
10:22	437	437	437	437	4
10:21	437.5	437.5	437.5	437.5	0
10:20	437.5	437.5	437.5	437.5	0
10:19	437.5	437.5	437.5	437.5	0
10:18	437.5	437.5	437.5	437.5	0
10:17	437.5	437.5	437.5	437.5	0
10:16	437.5	437.5	437.5	437.5	0
10:15	437.5	437.5	437.5	437.5	0
10:14	437.5	437.5	437.5	437.5	3
10:13	436	436	436	436	0
10:12	436	436	436	436	0
10:11	436	436	436	436	0
10:10	436	436	436	436	1
10:09	437	437	437	437	0
10:08	437	436	437	436	48
10:07	437.5	437.5	437.5	437.5	0
10:06	437.5	437.5	437.5	437.5	0
10:05	437.5	437.5	437.5	437.5	0
10:04	437.5	437.5	437.5	437.5	0
10:03	437.5	437.5	437.5	437.5	0
10:02	437.5	437.5	437.5	437.5	0
10:01	437.5	437.5	437.5	437.5	0
10:00	437.5	437.5	437.5	437.5	0
09:59	437.5	437.5	437.5	437.5	0
09:58	437.5	437.5	437.5	437.5	0
09:57	437.5	437.5	437.5	437.5	0
09:56	437.5	437.5	437.5	437.5	0
09:55	437.5	437.5	437.5	437.5	0
09:54	437.5	437.5	437.5	437.5	0
09:53	437.5	437.5	437.5	437.5	0
09:52	437.5	437.5	437.5	437.5	9
09:51	436	436	436	436	0
09:50	436	436	436	436	0
09:49	436	436	436	436	0
09:48	436	436	436	436	0
09:47	436	436	436	436	0
09:46	436	436	436	436	0
09:45	436	436	436	436	0
09:44	436	436	436	436	15
09:43	435	434.5	435	434.5	39
09:42	433.5	433.5	433.5	433.5	0
09:41	433.5	433.5	433.5	433.5	0
09:40	433.5	433.5	433.5	433.5	0
09:39	433.5	433.5	433.5	433.5	30
09:38	435.5	435.5	435.5	435.5	0
09:37	435.5	435.5	435.5	435.5	0
09:36	435.5	435.5	435.5	435.5	0
09:35	435.5	435.5	435.5	435.5	0
09:34	435.5	435.5	435.5	435.5	0
09:33	435.5	435.5	435.5	435.5	0
09:32	435.5	435.5	435.5	435.5	0
09:31	435.5	435.5	435.5	435.5	0
09:30	435.5	436.5	436.5	435.5	7
09:29	437	439	439	437	6
09:28	437	435	439	434.5	36
09:27	437	437	437	437	0
09:26	437	437	437	437	0
09:25	437	437	437	437	4
09:24	438.5	439.5	439.5	438.5	6
09:23	440	440	440	440	19
09:22	442	442	442	442	0
09:21	442	442	442	442	0
09:20	442	442	442	442	14
09:19	444	444	444	444	0
09:18	444	444	444	444	0
09:17	444	444	444	444	18
09:16	448	448	448	448	0
09:15	448	448	448	448	0
09:14	448	448	448	448	4
09:13	447	447	447	447	0
09:12	447	447	447	447	0
09:11	447	446	447	446	12
09:10	447.5	447.5	447.5	447.5	0
09:09	447.5	449	449	447.5	9
09:08	452	452	452	452	0
09:07	452	452	452	452	0
09:06	452	452	452	452	0
09:05	452	452	452	452	0
09:04	452	452	452	452	16
09:03	450	450	450	450	0
09:02	450	450	450	450	0
09:01	450	450.5	451	450	10

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)