成交	140.00	昨收	138.50
漲跌	1.50	開盤	139.00
漲跌幅	1.08%	最高	140.00
買進	139.00	最低	138.00
賣出	140.50	單量	4
漲停價	152.00	總量	143
跌停價	125.00	昨量	155

委買價	委買量	委賣價	委賣量
139.00	2	140.50	5
138.50	29	141.00	1
138.00	24	141.50	1
137.50	22	142.00	2
137.00	15	142.50	5

時間	成交	開	高	低	量
13:30	140	140	140	140	3
13:29	140	140	140	140	0
13:28	140	140	140	140	0
13:27	140	140	140	140	0
13:26	140	140	140	140	0
13:25	140	140	140	140	1
13:24	140	140	140	140	1
13:23	140	140	140	140	0
13:22	140	140	140	140	2
13:21	140	140	140	140	0
13:20	140	140	140	140	3
13:19	140	140	140	140	0
13:18	140	140	140	140	0
13:17	140	140	140	140	4
13:16	139.5	139.5	139.5	139.5	0
13:15	139.5	139.5	139.5	139.5	0
13:14	139.5	139.5	139.5	139.5	0
13:13	139.5	139.5	139.5	139.5	0
13:12	139.5	139.5	139.5	139.5	0
13:11	139.5	139.5	139.5	139.5	0
13:10	139.5	139.5	139.5	139.5	0
13:09	139.5	139.5	139.5	139.5	0
13:08	139.5	139.5	139.5	139.5	0
13:07	139.5	139.5	139.5	139.5	5
13:06	139.5	139.5	139.5	139.5	0
13:05	139.5	139.5	139.5	139.5	1
13:04	139.5	139.5	139.5	139.5	0
13:03	139.5	139.5	139.5	139.5	1
13:02	139.5	139.5	139.5	139.5	0
13:01	139.5	139.5	139.5	139.5	0
13:00	139.5	139.5	139.5	139.5	0
12:59	139.5	139.5	139.5	139.5	0
12:58	139.5	139.5	139.5	139.5	0
12:57	139.5	139.5	139.5	139.5	0
12:56	139.5	139.5	139.5	139.5	1
12:55	138.5	138.5	138.5	138.5	0
12:54	138.5	138.5	138.5	138.5	0
12:53	138.5	138.5	138.5	138.5	0
12:52	138.5	138.5	138.5	138.5	0
12:51	138.5	138.5	138.5	138.5	0
12:50	138.5	138.5	138.5	138.5	0
12:49	138.5	138.5	138.5	138.5	0
12:48	138.5	139	139	138.5	5
12:47	139.5	139.5	139.5	139.5	0
12:46	139.5	139.5	139.5	139.5	0
12:45	139.5	139.5	139.5	139.5	0
12:44	139.5	139.5	139.5	139.5	0
12:43	139.5	139.5	139.5	139.5	1
12:42	139	139	139	139	0
12:41	139	139	139	139	0
12:40	139	139	139	139	0
12:39	139	139	139	139	0
12:38	139	139	139	139	0
12:37	139	139	139	139	0
12:36	139	139	139	139	1
12:35	138.5	138.5	138.5	138.5	0
12:34	138.5	138.5	138.5	138.5	0
12:33	138.5	138.5	138.5	138.5	0
12:32	138.5	138.5	138.5	138.5	0
12:31	138.5	138.5	138.5	138.5	0
12:30	138.5	138.5	138.5	138.5	0
12:29	138.5	138.5	138.5	138.5	0
12:28	138.5	138.5	138.5	138.5	0
12:27	138.5	138.5	138.5	138.5	0
12:26	138.5	138.5	138.5	138.5	0
12:25	138.5	138.5	138.5	138.5	0
12:24	138.5	138.5	138.5	138.5	0
12:23	138.5	138.5	138.5	138.5	0
12:22	138.5	138.5	138.5	138.5	0
12:21	138.5	138.5	138.5	138.5	0
12:20	138.5	138.5	138.5	138.5	0
12:19	138.5	138.5	138.5	138.5	0
12:18	138.5	138.5	138.5	138.5	0
12:17	138.5	138.5	138.5	138.5	0
12:16	138.5	138.5	138.5	138.5	0
12:15	138.5	138.5	138.5	138.5	0
12:14	138.5	138.5	138.5	138.5	0
12:13	138.5	138.5	138.5	138.5	0
12:12	138.5	138.5	138.5	138.5	0
12:11	138.5	138.5	138.5	138.5	0
12:10	138.5	138.5	138.5	138.5	0
12:09	138.5	138.5	138.5	138.5	0
12:08	138.5	138.5	138.5	138.5	0
12:07	138.5	138.5	138.5	138.5	0
12:06	138.5	138.5	138.5	138.5	0
12:05	138.5	138.5	138.5	138.5	0
12:04	138.5	138.5	138.5	138.5	0
12:03	138.5	138.5	138.5	138.5	0
12:02	138.5	138.5	138.5	138.5	0
12:01	138.5	138.5	138.5	138.5	0
12:00	138.5	138.5	138.5	138.5	0
11:59	138.5	138.5	138.5	138.5	1
11:58	138.5	138.5	138.5	138.5	0
11:57	138.5	138.5	138.5	138.5	0
11:56	138.5	138.5	138.5	138.5	0
11:55	138.5	138.5	138.5	138.5	0
11:54	138.5	138.5	138.5	138.5	0
11:53	138.5	138.5	138.5	138.5	0
11:52	138.5	138.5	138.5	138.5	3
11:51	139	139	139	139	0
11:50	139	139	139	139	0
11:49	139	138.5	139.5	138	30
11:48	139.5	139.5	139.5	139.5	0
11:47	139.5	139.5	139.5	139.5	0
11:46	139.5	139.5	139.5	139.5	0
11:45	139.5	139.5	139.5	139.5	0
11:44	139.5	139.5	139.5	139.5	0
11:43	139.5	139.5	139.5	139.5	0
11:42	139.5	139.5	139.5	139.5	0
11:41	139.5	139.5	139.5	139.5	0
11:40	139.5	139.5	139.5	139.5	0
11:39	139.5	139.5	139.5	139.5	0
11:38	139.5	139.5	139.5	139.5	0
11:37	139.5	139.5	139.5	139.5	0
11:36	139.5	139.5	139.5	139.5	0
11:35	139.5	139.5	139.5	139.5	0
11:34	139.5	139.5	139.5	139.5	0
11:33	139.5	139.5	139.5	139.5	1
11:32	140	140	140	140	0
11:31	140	140	140	140	0
11:30	140	140	140	140	0
11:29	140	140	140	140	0
11:28	140	140	140	140	0
11:27	140	140	140	140	0
11:26	140	140	140	140	0
11:25	140	140	140	140	0
11:24	140	140	140	140	0
11:23	140	140	140	140	11
11:22	138.5	138.5	138.5	138.5	0
11:21	138.5	138.5	138.5	138.5	0
11:20	138.5	138.5	138.5	138.5	0
11:19	138.5	138.5	138.5	138.5	0
11:18	138.5	138.5	138.5	138.5	0
11:17	138.5	138.5	138.5	138.5	0
11:16	138.5	138.5	138.5	138.5	0
11:15	138.5	138.5	138.5	138.5	0
11:14	138.5	138.5	138.5	138.5	7
11:13	138.5	138.5	138.5	138.5	0
11:12	138.5	138.5	138.5	138.5	0
11:11	138.5	138.5	138.5	138.5	0
11:10	138.5	138.5	138.5	138.5	0
11:09	138.5	138.5	138.5	138.5	0
11:08	138.5	138.5	138.5	138.5	0
11:07	138.5	138.5	138.5	138.5	0
11:06	138.5	138.5	138.5	138.5	7
11:05	139	139	139	139	0
11:04	139	139	139	139	0
11:03	139	139	139	139	0
11:02	139	139	139	139	0
11:01	139	139	139	139	0
11:00	139	139	139	139	0
10:59	139	139	139	139	0
10:58	139	139	139	139	0
10:57	139	139	139	139	0
10:56	139	139	139	139	0
10:55	139	139	139	139	0
10:54	139	139	139	139	1
10:53	138.5	138.5	138.5	138.5	0
10:52	138.5	138.5	138.5	138.5	0
10:51	138.5	138.5	138.5	138.5	0
10:50	138.5	138.5	138.5	138.5	6
10:49	138.5	138.5	138.5	138.5	0
10:48	138.5	138.5	138.5	138.5	0
10:47	138.5	138.5	138.5	138.5	0
10:46	138.5	138.5	138.5	138.5	0
10:45	138.5	138.5	138.5	138.5	0
10:44	138.5	138.5	138.5	138.5	0
10:43	138.5	138.5	138.5	138.5	0
10:42	138.5	138.5	138.5	138.5	0
10:41	138.5	138.5	138.5	138.5	0
10:40	138.5	138.5	138.5	138.5	0
10:39	138.5	138.5	138.5	138.5	0
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	0
10:36	138.5	138.5	138.5	138.5	0
10:35	138.5	138.5	138.5	138.5	0
10:34	138.5	138.5	138.5	138.5	0
10:33	138.5	138.5	138.5	138.5	0
10:32	138.5	138.5	138.5	138.5	0
10:31	138.5	138.5	138.5	138.5	0
10:30	138.5	138.5	138.5	138.5	0
10:29	138.5	138.5	138.5	138.5	0
10:28	138.5	138.5	138.5	138.5	0
10:27	138.5	138.5	138.5	138.5	0
10:26	138.5	138.5	138.5	138.5	0
10:25	138.5	138.5	138.5	138.5	0
10:24	138.5	138.5	138.5	138.5	0
10:23	138.5	138.5	138.5	138.5	0
10:22	138.5	138.5	138.5	138.5	0
10:21	138.5	138.5	138.5	138.5	0
10:20	138.5	138.5	138.5	138.5	0
10:19	138.5	138.5	138.5	138.5	13
10:18	139	139	139	139	0
10:17	139	139	139	139	0
10:16	139	139	139	139	0
10:15	139	139	139	139	0
10:14	139	139	139	139	0
10:13	139	139	139	139	0
10:12	139	139	139	139	0
10:11	139	139	139	139	0
10:10	139	139	139	139	0
10:09	139	139	139	139	0
10:08	139	139	139	139	0
10:07	139	139	139	139	0
10:06	139	139	139	139	0
10:05	139	139	139	139	0
10:04	139	139	139	139	4
10:03	139	139	139	139	0
10:02	139	139	139	139	0
10:01	139	139	139	139	0
10:00	139	139	139	139	0
09:59	139	139	139	139	0
09:58	139	139	139	139	0
09:57	139	139	139	139	0
09:56	139	139	139	139	0
09:55	139	139	139	139	0
09:54	139	139	139	139	0
09:53	139	139	139	139	0
09:52	139	139	139	139	0
09:51	139	139	139	139	0
09:50	139	139	139	139	0
09:49	139	139	139	139	0
09:48	139	139	139	139	0
09:47	139	139	139	139	0
09:46	139	139	139	139	4
09:45	140	140	140	140	0
09:44	140	140	140	140	0
09:43	140	140	140	140	0
09:42	140	140	140	140	2
09:41	139	139	139	139	0
09:40	139	139	139	139	0
09:39	139	139	139	139	0
09:38	139	139	139	139	0
09:37	139	139	139	139	0
09:36	139	139	139	139	0
09:35	139	139	139	139	0
09:34	139	139	139	139	0
09:33	139	139	139	139	0
09:32	139	139	139	139	0
09:31	139	139	139	139	0
09:30	139	139	139	139	0
09:29	139	139	139	139	0
09:28	139	139	139	139	0
09:27	139	139	139	139	0
09:26	139	139	139	139	6
09:25	139	139	139	139	0
09:24	139	139	139	139	0
09:23	139	139	139	139	0
09:22	139	139	139	139	0
09:21	139	139	139	139	0
09:20	139	139	139	139	2
09:19	138.5	138.5	138.5	138.5	7
09:18	138.5	138.5	138.5	138.5	0
09:17	138.5	139	139	138.5	7
09:16	139	139	139	139	0
09:15	139	139	139	139	0
09:14	139	139	139	139	0
09:13	139	139	139	139	0
09:12	139	139	139	139	0
09:11	139	139	139	139	0
09:10	139	139	139	139	0
09:09	139	139	139	139	0
09:08	139	139	139	139	1
09:07	140	140	140	140	0
09:06	140	140	140	140	0
09:05	140	140	140	140	0
09:04	140	140	140	140	0
09:03	140	140	140	140	0
09:02	140	140	140	140	0
09:01	140	140	140	140	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)