成交	148.50	昨收	147.50
漲跌	1.00	開盤	147.00
漲跌幅	0.68%	最高	149.00
買進	148.00	最低	147.00
賣出	149.00	單量	1
漲停價	162.00	總量	45
跌停價	133.00	昨量	84

委買價	委買量	委賣價	委賣量
148.00	2	149.00	3
147.50	9	149.50	2
147.00	9	150.00	2
146.50	7	150.50	1
146.00	6	151.00	1

時間	成交	開	高	低	量
13:30	148	148	148	148	5
13:29	149	149	149	149	0
13:28	149	149	149	149	0
13:27	149	149	149	149	0
13:26	149	149	149	149	0
13:25	149	149	149	149	0
13:24	149	149	149	149	0
13:23	149	149	149	149	0
13:22	149	149	149	149	0
13:21	149	149	149	149	0
13:20	149	149	149	149	0
13:19	149	149	149	149	0
13:18	149	149	149	149	0
13:17	149	149	149	149	0
13:16	149	149	149	149	0
13:15	149	149	149	149	0
13:14	149	149	149	149	0
13:13	149	149	149	149	0
13:12	149	149	149	149	0
13:11	149	149	149	149	0
13:10	149	149	149	149	0
13:09	149	149	149	149	0
13:08	149	149	149	149	0
13:07	149	149	149	149	0
13:06	149	149	149	149	0
13:05	149	149	149	149	0
13:04	149	149	149	149	0
13:03	149	149	149	149	0
13:02	149	149	149	149	0
13:01	149	149	149	149	0
13:00	149	149	149	149	0
12:59	149	149	149	149	1
12:58	148.5	148.5	148.5	148.5	0
12:57	148.5	148.5	148.5	148.5	0
12:56	148.5	148.5	148.5	148.5	0
12:55	148.5	148.5	148.5	148.5	0
12:54	148.5	148.5	148.5	148.5	0
12:53	148.5	148.5	148.5	148.5	0
12:52	148.5	148.5	148.5	148.5	0
12:51	148.5	148.5	148.5	148.5	0
12:50	148.5	148.5	148.5	148.5	0
12:49	148.5	148.5	148.5	148.5	0
12:48	148.5	148.5	148.5	148.5	0
12:47	148.5	148.5	148.5	148.5	0
12:46	148.5	148.5	148.5	148.5	0
12:45	148.5	148.5	148.5	148.5	0
12:44	148.5	148.5	148.5	148.5	0
12:43	148.5	148.5	148.5	148.5	0
12:42	148.5	148.5	148.5	148.5	0
12:41	148.5	148.5	148.5	148.5	0
12:40	148.5	148.5	148.5	148.5	0
12:39	148.5	148.5	148.5	148.5	0
12:38	148.5	148.5	148.5	148.5	0
12:37	148.5	148.5	148.5	148.5	0
12:36	148.5	148.5	148.5	148.5	0
12:35	148.5	148.5	148.5	148.5	0
12:34	148.5	148.5	148.5	148.5	0
12:33	148.5	148.5	148.5	148.5	0
12:32	148.5	148.5	148.5	148.5	0
12:31	148.5	148.5	148.5	148.5	0
12:30	148.5	148.5	148.5	148.5	0
12:29	148.5	148.5	148.5	148.5	0
12:28	148.5	148.5	148.5	148.5	0
12:27	148.5	148.5	148.5	148.5	0
12:26	148.5	148.5	148.5	148.5	0
12:25	148.5	148.5	148.5	148.5	0
12:24	148.5	148.5	148.5	148.5	0
12:23	148.5	148.5	148.5	148.5	0
12:22	148.5	148.5	148.5	148.5	0
12:21	148.5	148.5	148.5	148.5	0
12:20	148.5	148.5	148.5	148.5	0
12:19	148.5	148.5	148.5	148.5	0
12:18	148.5	148.5	148.5	148.5	0
12:17	148.5	148.5	148.5	148.5	0
12:16	148.5	148.5	148.5	148.5	0
12:15	148.5	148.5	148.5	148.5	0
12:14	148.5	148.5	148.5	148.5	0
12:13	148.5	148.5	148.5	148.5	0
12:12	148.5	148.5	148.5	148.5	0
12:11	148.5	148.5	148.5	148.5	1
12:10	148.5	148.5	148.5	148.5	0
12:09	148.5	148.5	148.5	148.5	0
12:08	148.5	148.5	148.5	148.5	0
12:07	148.5	148.5	148.5	148.5	0
12:06	148.5	148.5	148.5	148.5	0
12:05	148.5	148.5	148.5	148.5	0
12:04	148.5	148.5	148.5	148.5	0
12:03	148.5	148.5	148.5	148.5	0
12:02	148.5	148.5	148.5	148.5	0
12:01	148.5	148.5	148.5	148.5	0
12:00	148.5	148.5	148.5	148.5	0
11:59	148.5	148.5	148.5	148.5	0
11:58	148.5	148.5	148.5	148.5	0
11:57	148.5	148.5	148.5	148.5	5
11:56	148.5	148.5	148.5	148.5	0
11:55	148.5	148.5	148.5	148.5	0
11:54	148.5	148.5	148.5	148.5	0
11:53	148.5	148.5	148.5	148.5	0
11:52	148.5	148.5	148.5	148.5	0
11:51	148.5	148.5	148.5	148.5	0
11:50	148.5	148.5	148.5	148.5	0
11:49	148.5	148.5	148.5	148.5	0
11:48	148.5	148.5	148.5	148.5	0
11:47	148.5	148.5	148.5	148.5	0
11:46	148.5	148.5	148.5	148.5	0
11:45	148.5	148.5	148.5	148.5	0
11:44	148.5	148.5	148.5	148.5	0
11:43	148.5	148.5	148.5	148.5	0
11:42	148.5	148.5	148.5	148.5	0
11:41	148.5	148.5	148.5	148.5	0
11:40	148.5	148.5	148.5	148.5	0
11:39	148.5	148.5	148.5	148.5	0
11:38	148.5	148.5	148.5	148.5	0
11:37	148.5	148.5	148.5	148.5	0
11:36	148.5	148.5	148.5	148.5	0
11:35	148.5	148.5	148.5	148.5	0
11:34	148.5	148.5	148.5	148.5	0
11:33	148.5	148.5	148.5	148.5	0
11:32	148.5	148.5	148.5	148.5	0
11:31	148.5	148.5	148.5	148.5	0
11:30	148.5	148.5	148.5	148.5	0
11:29	148.5	148.5	148.5	148.5	0
11:28	148.5	148.5	148.5	148.5	0
11:27	148.5	148.5	148.5	148.5	0
11:26	148.5	148.5	148.5	148.5	0
11:25	148.5	148.5	148.5	148.5	0
11:24	148.5	148.5	148.5	148.5	0
11:23	148.5	148.5	148.5	148.5	0
11:22	148.5	148.5	148.5	148.5	0
11:21	148.5	148.5	148.5	148.5	0
11:20	148.5	148.5	148.5	148.5	0
11:19	148.5	148.5	148.5	148.5	0
11:18	148.5	148.5	148.5	148.5	0
11:17	148.5	148.5	148.5	148.5	0
11:16	148.5	148.5	148.5	148.5	0
11:15	148.5	148.5	148.5	148.5	0
11:14	148.5	148.5	148.5	148.5	0
11:13	148.5	148.5	148.5	148.5	0
11:12	148.5	148.5	148.5	148.5	0
11:11	148.5	148.5	148.5	148.5	0
11:10	148.5	148.5	148.5	148.5	0
11:09	148.5	148.5	148.5	148.5	0
11:08	148.5	148.5	148.5	148.5	0
11:07	148.5	148.5	148.5	148.5	0
11:06	148.5	148.5	148.5	148.5	0
11:05	148.5	148.5	148.5	148.5	0
11:04	148.5	148.5	148.5	148.5	0
11:03	148.5	148.5	148.5	148.5	0
11:02	148.5	148.5	148.5	148.5	0
11:01	148.5	148.5	148.5	148.5	0
11:00	148.5	148.5	148.5	148.5	0
10:59	148.5	148.5	148.5	148.5	0
10:58	148.5	148.5	148.5	148.5	0
10:57	148.5	148.5	148.5	148.5	0
10:56	148.5	148.5	148.5	148.5	0
10:55	148.5	148.5	148.5	148.5	0
10:54	148.5	148.5	148.5	148.5	0
10:53	148.5	148.5	148.5	148.5	0
10:52	148.5	148.5	148.5	148.5	0
10:51	148.5	148.5	148.5	148.5	0
10:50	148.5	148.5	148.5	148.5	0
10:49	148.5	148.5	148.5	148.5	0
10:48	148.5	148.5	148.5	148.5	0
10:47	148.5	148.5	148.5	148.5	0
10:46	148.5	148.5	148.5	148.5	0
10:45	148.5	148.5	148.5	148.5	0
10:44	148.5	148.5	148.5	148.5	0
10:43	148.5	148.5	148.5	148.5	0
10:42	148.5	148.5	148.5	148.5	0
10:41	148.5	148.5	148.5	148.5	0
10:40	148.5	148.5	148.5	148.5	7
10:39	148	148	148	148	0
10:38	148	148	148	148	0
10:37	148	148	148	148	0
10:36	148	148	148	148	0
10:35	148	148	148	148	0
10:34	148	148	148	148	0
10:33	148	148	148	148	0
10:32	148	148	148	148	0
10:31	148	148	148	148	0
10:30	148	148	148	148	0
10:29	148	148	148	148	0
10:28	148	148	148	148	0
10:27	148	148	148	148	0
10:26	148	148	148	148	0
10:25	148	148	148	148	0
10:24	148	148	148	148	0
10:23	148	148	148	148	0
10:22	148	148	148	148	0
10:21	148	148	148	148	0
10:20	148	148	148	148	0
10:19	148	148	148	148	0
10:18	148	148	148	148	0
10:17	148	148	148	148	0
10:16	148	148	148	148	0
10:15	148	148	148	148	0
10:14	148	148	148	148	0
10:13	148	148	148	148	0
10:12	148	148	148	148	0
10:11	148	148	148	148	0
10:10	148	148	148	148	0
10:09	148	148	148	148	0
10:08	148	148	148	148	0
10:07	148	148	148	148	0
10:06	148	148	148	148	0
10:05	148	148	148	148	0
10:04	148	148	148	148	0
10:03	148	148	148	148	0
10:02	148	148	148	148	0
10:01	148	148	148	148	0
10:00	148	148	148	148	0
09:59	148	148	148	148	0
09:58	148	148	148	148	0
09:57	148	148	148	148	0
09:56	148	148	148	148	5
09:55	148	148	148	148	0
09:54	148	148	148	148	0
09:53	148	148	148	148	0
09:52	148	148	148	148	0
09:51	148	148	148	148	0
09:50	148	148	148	148	0
09:49	148	148	148	148	0
09:48	148	148	148	148	0
09:47	148	148	148	148	0
09:46	148	148	148	148	0
09:45	148	148	148	148	0
09:44	148	148	148	148	0
09:43	148	148	148	148	0
09:42	148	148	148	148	0
09:41	148	148	148	148	0
09:40	148	148	148	148	0
09:39	148	148	148	148	0
09:38	148	148	148	148	0
09:37	148	148	148	148	0
09:36	148	148	148	148	0
09:35	148	148	148	148	0
09:34	148	148	148	148	0
09:33	148	148	148	148	0
09:32	148	148	148	148	0
09:31	148	148	148	148	5
09:30	148.5	148.5	148.5	148.5	0
09:29	148.5	148.5	148.5	148.5	0
09:28	148.5	148.5	148.5	148.5	0
09:27	148.5	148.5	148.5	148.5	0
09:26	148.5	148.5	148.5	148.5	0
09:25	148.5	148.5	148.5	148.5	0
09:24	148.5	148.5	148.5	148.5	0
09:23	148.5	148.5	148.5	148.5	19
09:22	148	148	148	148	0
09:21	148	148	148	148	0
09:20	148	148	148	148	0
09:19	148	148	148	148	1
09:18	147.5	147.5	147.5	147.5	0
09:17	147.5	147.5	147.5	147.5	0
09:16	147.5	147.5	147.5	147.5	0
09:15	147.5	147.5	147.5	147.5	0
09:14	147.5	147.5	147.5	147.5	0
09:13	147.5	147.5	147.5	147.5	0
09:12	147.5	147.5	147.5	147.5	0
09:11	147.5	147.5	147.5	147.5	0
09:10	147.5	147.5	147.5	147.5	0
09:09	147.5	147.5	147.5	147.5	0
09:08	147.5	147.5	147.5	147.5	0
09:07	147.5	147.5	147.5	147.5	0
09:06	147.5	147.5	147.5	147.5	0
09:05	147.5	147.5	147.5	147.5	0
09:04	147.5	147.5	147.5	147.5	0
09:03	147.5	147.5	147.5	147.5	0
09:02	147.5	147.5	147.5	147.5	0
09:01	147.5	147	147.5	147	2

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)