成交	82.30	昨收	83.00
漲跌	-0.70	開盤	83.00
漲跌幅	-0.84%	最高	83.00
買進	82.30	最低	82.30
賣出	82.50	單量	11
漲停價	91.30	總量	24
跌停價	74.70	昨量	311

委買價	委買量	委賣價	委賣量
82.30	1	82.50	4
82.20	4	82.70	1
82.10	9	82.80	1
82.00	7	82.90	1
81.90	3	83.00	1

時間	成交	開	高	低	量
13:30	84.5	84.5	84.5	84.5	15
13:29	84.6	84.6	84.6	84.6	0
13:28	84.6	84.6	84.6	84.6	0
13:27	84.6	84.6	84.6	84.6	0
13:26	84.6	84.6	84.6	84.6	0
13:25	84.6	84.6	84.6	84.6	0
13:24	84.6	84.6	84.6	84.6	0
13:23	84.6	84.6	84.6	84.6	0
13:22	84.6	84.6	84.6	84.6	0
13:21	84.6	84.6	84.6	84.6	0
13:20	84.6	84.6	84.6	84.6	0
13:19	84.6	84.6	84.6	84.6	0
13:18	84.6	84.6	84.6	84.6	0
13:17	84.6	84.6	84.6	84.6	5
13:16	84.7	84.7	84.7	84.7	0
13:15	84.7	84.7	84.7	84.7	0
13:14	84.7	84.7	84.7	84.7	0
13:13	84.7	84.7	84.7	84.7	0
13:12	84.7	84.7	84.7	84.7	0
13:11	84.7	84.7	84.7	84.7	0
13:10	84.7	84.7	84.7	84.7	0
13:09	84.7	84.7	84.7	84.7	0
13:08	84.7	84.7	84.7	84.7	0
13:07	84.7	84.7	84.7	84.7	0
13:06	84.7	84.7	84.7	84.7	0
13:05	84.7	84.7	84.7	84.7	0
13:04	84.7	84.7	84.7	84.7	0
13:03	84.7	84.7	84.7	84.7	0
13:02	84.7	84.7	84.7	84.7	0
13:01	84.7	84.7	84.7	84.7	0
13:00	84.7	84.7	84.7	84.7	0
12:59	84.7	84.7	84.7	84.7	0
12:58	84.7	84.7	84.7	84.7	0
12:57	84.7	84.7	84.7	84.7	0
12:56	84.7	84.7	84.7	84.7	0
12:55	84.7	84.7	84.7	84.7	0
12:54	84.7	84.7	84.7	84.7	0
12:53	84.7	84.7	84.7	84.7	0
12:52	84.7	84.7	84.7	84.7	0
12:51	84.7	84.8	84.8	84.7	10
12:50	85	85	85	85	0
12:49	85	85	85	85	0
12:48	85	85	85	85	0
12:47	85	85	85	85	0
12:46	85	85	85	85	2
12:45	84.9	84.9	84.9	84.9	0
12:44	84.9	84.9	84.9	84.9	0
12:43	84.9	84.9	84.9	84.9	1
12:42	85	85	85	85	0
12:41	85	85	85	85	0
12:40	85	85	85	85	3
12:39	85	85	85	85	0
12:38	85	85	85	85	0
12:37	85	85	85	85	0
12:36	85	85	85	85	1
12:35	85	85	85	85	0
12:34	85	85	85	85	0
12:33	85	85	85	85	0
12:32	85	85	85	85	0
12:31	85	85	85	85	0
12:30	85	85	85	85	2
12:29	84.8	84.8	84.8	84.8	0
12:28	84.8	84.8	84.8	84.8	0
12:27	84.8	84.8	84.8	84.8	0
12:26	84.8	84.8	84.8	84.8	0
12:25	84.8	84.8	84.8	84.8	1
12:24	84.9	84.9	84.9	84.9	2
12:23	84.9	84.9	84.9	84.9	0
12:22	84.9	84.9	84.9	84.9	1
12:21	84.9	84.9	84.9	84.9	0
12:20	84.9	84.9	84.9	84.9	0
12:19	84.9	84.9	84.9	84.9	0
12:18	84.9	84.9	84.9	84.9	0
12:17	84.9	84.9	84.9	84.9	2
12:16	84.9	84.9	84.9	84.9	1
12:15	84.9	84.9	84.9	84.9	0
12:14	84.9	84.9	84.9	84.9	0
12:13	84.9	84.9	84.9	84.9	0
12:12	84.9	84.9	84.9	84.9	2
12:11	84.9	84.9	84.9	84.9	1
12:10	84.8	84.8	84.8	84.8	2
12:09	84.7	84.7	84.7	84.7	0
12:08	84.7	84.7	84.7	84.7	0
12:07	84.7	84.7	84.7	84.7	0
12:06	84.7	84.7	84.7	84.7	0
12:05	84.7	84.7	84.7	84.7	0
12:04	84.7	84.7	84.7	84.7	1
12:03	84.6	84.6	84.6	84.6	3
12:02	84.5	84.5	84.5	84.5	0
12:01	84.5	84.5	84.5	84.5	0
12:00	84.5	84.5	84.5	84.5	1
11:59	84.5	84.5	84.5	84.5	1
11:58	84.6	84.6	84.6	84.6	0
11:57	84.6	84.6	84.6	84.6	0
11:56	84.6	84.6	84.6	84.6	8
11:55	84.7	84.7	84.7	84.7	0
11:54	84.7	84.7	84.7	84.7	0
11:53	84.7	84.7	84.7	84.7	0
11:52	84.7	84.7	84.7	84.7	0
11:51	84.7	84.7	84.7	84.7	0
11:50	84.7	84.7	84.7	84.7	1
11:49	84.6	84.6	84.6	84.6	0
11:48	84.6	84.6	84.6	84.6	0
11:47	84.6	84.6	84.6	84.6	1
11:46	84.6	84.6	84.6	84.6	1
11:45	84.7	84.7	84.7	84.7	0
11:44	84.7	84.7	84.7	84.7	0
11:43	84.7	84.7	84.7	84.7	0
11:42	84.7	84.7	84.7	84.7	0
11:41	84.7	84.7	84.7	84.7	1
11:40	84.7	84.7	84.7	84.7	0
11:39	84.7	84.7	84.7	84.7	0
11:38	84.7	84.7	84.7	84.7	6
11:37	84.3	84.3	84.3	84.3	0
11:36	84.3	84.3	84.3	84.3	0
11:35	84.3	84.3	84.3	84.3	0
11:34	84.3	84.3	84.3	84.3	0
11:33	84.3	84.3	84.3	84.3	0
11:32	84.3	84.3	84.3	84.3	0
11:31	84.3	84.3	84.3	84.3	0
11:30	84.3	84.3	84.3	84.3	0
11:29	84.3	84.3	84.3	84.3	0
11:28	84.3	84.3	84.3	84.3	0
11:27	84.3	84.3	84.3	84.3	0
11:26	84.3	84.3	84.3	84.3	0
11:25	84.3	84.3	84.3	84.3	0
11:24	84.3	84.3	84.3	84.3	0
11:23	84.3	84.3	84.3	84.3	0
11:22	84.3	84.3	84.3	84.3	0
11:21	84.3	84.3	84.3	84.3	0
11:20	84.3	84.3	84.3	84.3	0
11:19	84.3	84.3	84.3	84.3	0
11:18	84.3	84.3	84.3	84.3	0
11:17	84.3	84.3	84.3	84.3	0
11:16	84.3	84.3	84.3	84.3	0
11:15	84.3	84.3	84.3	84.3	0
11:14	84.3	84.3	84.3	84.3	0
11:13	84.3	84.3	84.3	84.3	0
11:12	84.3	84.3	84.3	84.3	0
11:11	84.3	84.3	84.3	84.3	0
11:10	84.3	84.3	84.3	84.3	5
11:09	84.3	84.3	84.3	84.3	0
11:08	84.3	84.3	84.3	84.3	0
11:07	84.3	84.3	84.3	84.3	0
11:06	84.3	84.3	84.3	84.3	0
11:05	84.3	84.3	84.3	84.3	0
11:04	84.3	84.3	84.3	84.3	0
11:03	84.3	84.3	84.3	84.3	0
11:02	84.3	84.3	84.3	84.3	0
11:01	84.3	84.3	84.3	84.3	0
11:00	84.3	84.3	84.3	84.3	0
10:59	84.3	84.3	84.3	84.3	0
10:58	84.3	84.3	84.3	84.3	0
10:57	84.3	84.3	84.3	84.3	11
10:56	84.3	84.3	84.3	84.3	0
10:55	84.3	84.3	84.3	84.3	0
10:54	84.3	84.3	84.3	84.3	0
10:53	84.3	84.3	84.3	84.3	0
10:52	84.3	84.3	84.3	84.3	0
10:51	84.3	84.3	84.3	84.3	0
10:50	84.3	84.3	84.3	84.3	0
10:49	84.3	84.3	84.3	84.3	0
10:48	84.3	84.3	84.3	84.3	0
10:47	84.3	84.3	84.3	84.3	0
10:46	84.3	84.2	84.3	84.2	18
10:45	83.7	83.7	83.7	83.7	0
10:44	83.7	83.7	83.7	83.7	0
10:43	83.7	83.7	83.7	83.7	0
10:42	83.7	83.7	83.7	83.7	0
10:41	83.7	83.7	83.7	83.7	0
10:40	83.7	83.7	83.7	83.7	0
10:39	83.7	83.7	83.7	83.7	0
10:38	83.7	83.7	83.7	83.7	0
10:37	83.7	83.7	83.7	83.7	0
10:36	83.7	83.7	83.7	83.7	0
10:35	83.7	83.7	83.7	83.7	0
10:34	83.7	83.7	83.7	83.7	0
10:33	83.7	83.7	83.7	83.7	0
10:32	83.7	83.7	83.7	83.7	0
10:31	83.7	83.7	83.7	83.7	0
10:30	83.7	83.7	83.7	83.7	0
10:29	83.7	83.7	83.7	83.7	0
10:28	83.7	83.7	83.7	83.7	0
10:27	83.7	83.7	83.7	83.7	0
10:26	83.7	83.7	83.7	83.7	0
10:25	83.7	83.7	83.7	83.7	0
10:24	83.7	83.7	83.7	83.7	0
10:23	83.7	83.7	83.7	83.7	0
10:22	83.7	83.7	83.7	83.7	0
10:21	83.7	83.7	83.7	83.7	0
10:20	83.7	83.7	83.7	83.7	0
10:19	83.7	83.7	83.7	83.7	0
10:18	83.7	83.7	83.7	83.7	0
10:17	83.7	83.7	83.7	83.7	0
10:16	83.7	83.7	83.7	83.7	0
10:15	83.7	83.7	83.7	83.7	0
10:14	83.7	83.7	83.7	83.7	0
10:13	83.7	83.7	83.7	83.7	0
10:12	83.7	83.7	83.7	83.7	6
10:11	83.9	83.9	83.9	83.9	0
10:10	83.9	83.9	83.9	83.9	0
10:09	83.9	83.9	83.9	83.9	0
10:08	83.9	83.9	83.9	83.9	0
10:07	83.9	83.9	83.9	83.9	0
10:06	83.9	83.9	83.9	83.9	0
10:05	83.9	83.9	83.9	83.9	34
10:04	83.7	83.7	83.7	83.7	0
10:03	83.7	83.7	83.7	83.7	0
10:02	83.7	83.7	83.7	83.7	0
10:01	83.7	83.7	83.7	83.7	0
10:00	83.7	83.7	83.7	83.7	0
09:59	83.7	83.7	83.7	83.7	0
09:58	83.7	83.7	83.7	83.7	0
09:57	83.7	83.7	83.7	83.7	0
09:56	83.7	83.7	83.7	83.7	0
09:55	83.7	83.7	83.7	83.7	0
09:54	83.7	83.7	83.7	83.7	0
09:53	83.7	83.7	83.7	83.7	0
09:52	83.7	83.7	83.7	83.7	0
09:51	83.7	83.7	83.7	83.7	0
09:50	83.7	83.7	83.7	83.7	0
09:49	83.7	83.7	83.7	83.7	0
09:48	83.7	83.7	83.7	83.7	0
09:47	83.7	83.7	83.7	83.7	0
09:46	83.7	83.7	83.7	83.7	0
09:45	83.7	83.7	83.7	83.7	0
09:44	83.7	83.7	83.7	83.7	0
09:43	83.7	83.7	83.7	83.7	0
09:42	83.7	83.7	83.7	83.7	0
09:41	83.7	83.7	83.7	83.7	0
09:40	83.7	83.7	83.7	83.7	0
09:39	83.7	83.7	83.7	83.7	0
09:38	83.7	83.7	83.7	83.7	0
09:37	83.7	83.7	83.7	83.7	0
09:36	83.7	83.7	83.7	83.7	0
09:35	83.7	83.7	83.7	83.7	0
09:34	83.7	83.7	83.7	83.7	0
09:33	83.7	83.7	83.7	83.7	0
09:32	83.7	83.7	83.7	83.7	0
09:31	83.7	83.7	83.7	83.7	0
09:30	83.7	83.7	83.7	83.7	6
09:29	83.3	83.3	83.3	83.3	0
09:28	83.3	83.3	83.3	83.3	0
09:27	83.3	83.3	83.3	83.3	0
09:26	83.3	83.3	83.3	83.3	0
09:25	83.3	83.3	83.3	83.3	0
09:24	83.3	83.3	83.3	83.3	0
09:23	83.3	83.3	83.3	83.3	0
09:22	83.3	83.3	83.3	83.3	0
09:21	83.3	83.3	83.3	83.3	0
09:20	83.3	83.3	83.3	83.3	5
09:19	83.3	83.3	83.3	83.3	0
09:18	83.3	83.3	83.3	83.3	0
09:17	83.3	83.3	83.3	83.3	0
09:16	83.3	83.3	83.3	83.3	0
09:15	83.3	83.2	83.3	83.2	4
09:14	83.1	82.9	83.1	82.9	6
09:13	83	83	83	83	0
09:12	83	83	83	83	0
09:11	83	82.9	83	82.9	4
09:10	82.8	82.8	82.8	82.8	0
09:09	82.8	82.8	82.8	82.8	0
09:08	82.8	82.8	82.8	82.8	0
09:07	82.8	82.8	82.8	82.8	0
09:06	82.8	82.8	82.8	82.8	0
09:05	82.8	82.8	82.8	82.8	0
09:04	82.8	82.8	82.8	82.8	0
09:03	82.8	82.8	82.8	82.8	1
09:02	83	83	83	83	0
09:01	83	83.3	83.3	83	5

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)