成交	99.00	昨收	99.10
漲跌	-0.10	開盤	99.70
漲跌幅	-0.10%	最高	99.80
買進	98.90	最低	98.10
賣出	99.10	單量	2
漲停價	109.00	總量	159
跌停價	89.20	昨量	247

委買價	委買量	委賣價	委賣量
98.90	2	99.10	1
98.80	28	99.30	2
98.70	16	99.40	3
98.60	12	99.50	5
98.50	3	99.60	3

時間	成交	開	高	低	量
13:30	99	99	99	99	5
13:29	98.9	98.9	98.9	98.9	0
13:28	98.9	98.9	98.9	98.9	0
13:27	98.9	98.9	98.9	98.9	0
13:26	98.9	98.9	98.9	98.9	0
13:25	98.9	98.9	99.1	98.9	6
13:24	98.9	98.9	98.9	98.9	0
13:23	98.9	98.9	98.9	98.9	1
13:22	98.9	98.9	98.9	98.9	1
13:21	98.9	98.9	98.9	98.9	0
13:20	98.9	98.9	98.9	98.9	0
13:19	98.9	98.9	98.9	98.9	0
13:18	98.9	98.9	98.9	98.9	3
13:17	98.9	98.9	98.9	98.9	0
13:16	98.9	98.9	98.9	98.9	1
13:15	98.8	98.8	98.8	98.8	0
13:14	98.8	98.8	98.8	98.8	0
13:13	98.8	98.8	98.8	98.8	1
13:12	99	99	99	99	0
13:11	99	99	99	99	0
13:10	99	99	99	99	0
13:09	99	99	99	99	0
13:08	99	99	99	99	1
13:07	99	99	99	99	0
13:06	99	99	99	99	0
13:05	99	99	99	99	0
13:04	99	99	99	99	0
13:03	99	99	99	99	1
13:02	98.8	98.8	98.8	98.8	0
13:01	98.8	98.8	98.8	98.8	0
13:00	98.8	98.8	98.8	98.8	0
12:59	98.8	98.8	98.8	98.8	0
12:58	98.8	98.8	98.8	98.8	0
12:57	98.8	98.8	98.8	98.8	1
12:56	98.7	98.7	98.7	98.7	0
12:55	98.7	98.7	98.7	98.7	0
12:54	98.7	98.7	98.7	98.7	0
12:53	98.7	98.7	98.7	98.7	0
12:52	98.7	98.7	98.7	98.7	0
12:51	98.7	98.7	98.7	98.7	0
12:50	98.7	98.7	98.7	98.7	0
12:49	98.7	98.9	98.9	98.7	21
12:48	99.1	99.1	99.1	99.1	0
12:47	99.1	99.1	99.1	99.1	0
12:46	99.1	99.1	99.1	99.1	0
12:45	99.1	99.1	99.1	99.1	0
12:44	99.1	99.1	99.1	99.1	0
12:43	99.1	99.1	99.1	99.1	0
12:42	99.1	99.1	99.1	99.1	1
12:41	99	99	99	99	2
12:40	98.9	98.9	98.9	98.9	0
12:39	98.9	98.9	98.9	98.9	0
12:38	98.9	98.9	98.9	98.9	0
12:37	98.9	98.9	98.9	98.9	0
12:36	98.9	98.9	98.9	98.9	0
12:35	98.9	98.9	98.9	98.9	0
12:34	98.9	98.9	98.9	98.9	0
12:33	98.9	98.9	98.9	98.9	0
12:32	98.9	98.9	98.9	98.9	0
12:31	98.9	98.9	98.9	98.9	0
12:30	98.9	98.9	98.9	98.9	0
12:29	98.9	98.9	98.9	98.9	0
12:28	98.9	98.9	98.9	98.9	0
12:27	98.9	98.9	98.9	98.9	0
12:26	98.9	98.9	98.9	98.9	1
12:25	98.8	98.8	98.8	98.8	0
12:24	98.8	98.8	98.8	98.8	0
12:23	98.8	98.8	98.8	98.8	0
12:22	98.8	98.8	98.8	98.8	0
12:21	98.8	98.8	98.8	98.8	0
12:20	98.8	98.8	98.8	98.8	0
12:19	98.8	98.8	98.8	98.8	0
12:18	98.8	98.8	98.8	98.8	0
12:17	98.8	98.8	98.8	98.8	0
12:16	98.8	98.8	98.8	98.8	0
12:15	98.8	98.8	98.8	98.8	0
12:14	98.8	98.8	98.8	98.8	0
12:13	98.8	98.8	98.8	98.8	0
12:12	98.8	98.8	98.8	98.8	0
12:11	98.8	98.8	98.8	98.8	6
12:10	98.8	98.8	98.8	98.8	1
12:09	98.8	98.8	98.8	98.8	0
12:08	98.8	98.8	98.8	98.8	0
12:07	98.8	98.8	98.8	98.8	0
12:06	98.8	98.8	98.8	98.8	0
12:05	98.8	98.8	98.8	98.8	0
12:04	98.8	98.8	98.8	98.8	0
12:03	98.8	98.8	98.8	98.8	0
12:02	98.8	98.8	98.8	98.8	0
12:01	98.8	98.8	98.8	98.8	0
12:00	98.8	98.8	98.8	98.8	0
11:59	98.8	98.8	98.8	98.8	0
11:58	98.8	98.8	98.8	98.8	0
11:57	98.8	98.8	98.8	98.8	0
11:56	98.8	98.8	98.8	98.8	0
11:55	98.8	98.8	98.8	98.8	0
11:54	98.8	98.8	98.8	98.8	0
11:53	98.8	98.8	98.8	98.8	0
11:52	98.8	98.8	98.8	98.8	0
11:51	98.8	98.8	98.8	98.8	0
11:50	98.8	98.8	98.8	98.8	0
11:49	98.8	98.8	98.8	98.8	0
11:48	98.8	98.8	98.8	98.8	0
11:47	98.8	98.8	98.8	98.8	0
11:46	98.8	98.8	98.8	98.8	0
11:45	98.8	98.8	98.8	98.8	0
11:44	98.8	98.8	98.8	98.8	5
11:43	98.9	98.9	98.9	98.9	0
11:42	98.9	98.9	98.9	98.9	0
11:41	98.9	98.9	98.9	98.9	0
11:40	98.9	99	99	98.9	9
11:39	99	99	99	99	2
11:38	99	99	99	99	0
11:37	99	99	99	99	0
11:36	99	99	99	99	1
11:35	99	99	99	99	0
11:34	99	99	99	99	0
11:33	99	99	99	99	0
11:32	99	99	99	99	0
11:31	99	99	99	99	0
11:30	99	99	99	99	0
11:29	99	99	99	99	0
11:28	99	99	99	99	0
11:27	99	99	99	99	0
11:26	99	99	99	99	1
11:25	99	99	99	99	0
11:24	99	99	99	99	0
11:23	99	99	99	99	0
11:22	99	99	99	99	0
11:21	99	99	99	99	0
11:20	99	99	99	99	0
11:19	99	99	99	99	0
11:18	99	99	99	99	0
11:17	99	99	99	99	1
11:16	99.1	99.1	99.1	99.1	0
11:15	99.1	99.1	99.1	99.1	0
11:14	99.1	99.1	99.1	99.1	0
11:13	99.1	99.1	99.1	99.1	0
11:12	99.1	99.1	99.1	99.1	2
11:11	99	99	99	99	0
11:10	99	99	99	99	0
11:09	99	99	99	99	0
11:08	99	99	99	99	0
11:07	99	99	99	99	1
11:06	99	99	99	99	1
11:05	99	99	99	99	1
11:04	99	99	99	99	0
11:03	99	99	99	99	0
11:02	99	99	99	99	0
11:01	99	99	99	99	0
11:00	99	99	99	99	0
10:59	99	99	99	99	0
10:58	99	99	99	99	0
10:57	99	99	99	99	0
10:56	99	99	99	99	1
10:55	99	99	99	99	4
10:54	99.1	99.1	99.1	99.1	0
10:53	99.1	99.1	99.1	99.1	1
10:52	99.2	99.2	99.2	99.2	1
10:51	99.2	99.2	99.2	99.2	14
10:50	99	99	99	99	4
10:49	99	99	99	99	0
10:48	99	99	99	99	0
10:47	99	99	99	99	0
10:46	99	99	99	99	1
10:45	99	99	99	99	0
10:44	99	99	99	99	0
10:43	99	99	99	99	2
10:42	99	99	99	99	5
10:41	99	99	99	99	0
10:40	99	99	99	99	0
10:39	99	99	99	99	0
10:38	99	99	99	99	0
10:37	99	99	99	99	0
10:36	99	99	99	99	0
10:35	99	99	99	99	0
10:34	99	99	99	99	0
10:33	99	99	99	99	0
10:32	99	99	99	99	0
10:31	99	99	99	99	0
10:30	99	99	99	99	0
10:29	99	99	99	99	0
10:28	99	99	99	99	0
10:27	99	99	99	99	2
10:26	99	99	99	99	0
10:25	99	99	99	99	0
10:24	99	99	99	99	1
10:23	98.9	98.9	98.9	98.9	0
10:22	98.9	98.9	98.9	98.9	0
10:21	98.9	98.9	98.9	98.9	0
10:20	98.9	98.9	98.9	98.9	0
10:19	98.9	98.9	98.9	98.9	0
10:18	98.9	98.9	98.9	98.9	2
10:17	98.9	98.9	98.9	98.9	0
10:16	98.9	98.9	98.9	98.9	0
10:15	98.9	98.9	98.9	98.9	0
10:14	98.9	98.9	98.9	98.9	0
10:13	98.9	98.9	98.9	98.9	0
10:12	98.9	98.9	98.9	98.9	0
10:11	98.9	98.9	98.9	98.9	0
10:10	98.9	98.9	99	98.9	6
10:09	98.7	98.7	98.7	98.7	0
10:08	98.7	98.7	98.7	98.7	0
10:07	98.7	98.7	98.7	98.7	0
10:06	98.7	98.7	98.7	98.7	0
10:05	98.7	98.7	98.7	98.7	0
10:04	98.7	98.7	98.7	98.7	0
10:03	98.7	98.7	98.7	98.7	0
10:02	98.7	98.7	98.7	98.7	1
10:01	98.7	98.7	98.7	98.7	0
10:00	98.7	98.7	98.7	98.7	0
09:59	98.7	98.7	98.7	98.7	0
09:58	98.7	98.7	98.7	98.7	0
09:57	98.7	98.7	98.7	98.7	0
09:56	98.7	98.7	98.7	98.7	0
09:55	98.7	98.7	98.7	98.7	0
09:54	98.7	98.7	98.7	98.7	0
09:53	98.7	98.7	98.7	98.7	0
09:52	98.7	98.7	98.7	98.7	0
09:51	98.7	98.7	98.7	98.7	0
09:50	98.7	98.7	98.7	98.7	0
09:49	98.7	98.8	98.8	98.7	3
09:48	98.8	98.8	98.8	98.8	0
09:47	98.8	98.8	98.8	98.8	2
09:46	98.8	98.8	98.8	98.8	0
09:45	98.8	98.8	98.8	98.8	5
09:44	98.7	98.7	98.7	98.7	1
09:43	98.7	98.7	98.7	98.7	1
09:42	98.5	98.5	98.5	98.5	0
09:41	98.5	98.5	98.5	98.5	0
09:40	98.5	98.5	98.5	98.5	0
09:39	98.5	98.5	98.5	98.5	1
09:38	98.2	98.2	98.2	98.2	0
09:37	98.2	98.2	98.2	98.2	0
09:36	98.2	98.2	98.2	98.2	0
09:35	98.2	98.2	98.2	98.2	0
09:34	98.2	98.2	98.2	98.2	0
09:33	98.2	98.2	98.2	98.2	0
09:32	98.2	98.2	98.2	98.2	0
09:31	98.2	98.2	98.2	98.2	0
09:30	98.2	98.2	98.2	98.2	0
09:29	98.2	98.2	98.2	98.2	1
09:28	98.1	98.1	98.1	98.1	0
09:27	98.1	98.1	98.1	98.1	0
09:26	98.1	98.2	98.2	98.1	4
09:25	98.3	98.3	98.3	98.3	3
09:24	98.3	98.3	98.3	98.3	0
09:23	98.3	98.3	98.3	98.3	0
09:22	98.3	98.3	98.3	98.3	0
09:21	98.3	98.3	98.3	98.3	2
09:20	98.6	98.6	98.6	98.6	0
09:19	98.6	98.6	98.6	98.6	2
09:18	99.2	99.2	99.2	99.2	0
09:17	99.2	99.2	99.2	99.2	0
09:16	99.2	99.2	99.2	99.2	0
09:15	99.2	99.2	99.2	99.2	0
09:14	99.2	99.2	99.2	99.2	0
09:13	99.2	99.2	99.2	99.2	3
09:12	99.3	99.3	99.3	99.3	0
09:11	99.3	99.3	99.3	99.3	0
09:10	99.3	99.3	99.3	99.3	0
09:09	99.3	99.3	99.3	99.3	0
09:08	99.3	99.3	99.3	99.3	0
09:07	99.3	99.3	99.3	99.3	1
09:06	99.2	99.2	99.2	99.2	0
09:05	99.2	99.3	99.3	99.2	3
09:04	99.3	99.3	99.3	99.3	1
09:03	99.8	99.8	99.8	99.8	3
09:02	99.7	99.7	99.7	99.7	0
09:01	99.7	99.7	99.7	99.7	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)