成交	67.80	昨收	67.50
漲跌	0.30	開盤	67.60
漲跌幅	0.44%	最高	68.00
買進	67.80	最低	67.40
賣出	68.10	單量	1
漲停價	74.20	總量	72
跌停價	60.80	昨量	73

委買價	委買量	委賣價	委賣量
67.80	1	68.10	1
67.70	21	68.40	3
67.50	14	68.90	2
67.30	27	69.00	2
67.20	9	69.20	1

時間	成交	開	高	低	量
13:30	67.8	67.8	67.8	67.8	0
13:29	67.8	67.8	67.8	67.8	0
13:28	67.8	67.8	67.8	67.8	0
13:27	67.8	67.8	67.8	67.8	0
13:26	67.8	67.8	67.8	67.8	0
13:25	67.8	67.8	67.8	67.8	0
13:24	67.8	67.8	67.8	67.8	1
13:23	68.3	68.3	68.3	68.3	0
13:22	68.3	68.3	68.3	68.3	34
13:21	67.6	67.6	67.6	67.6	0
13:20	67.6	67.6	67.6	67.6	0
13:19	67.6	67.6	67.6	67.6	0
13:18	67.6	67.6	67.6	67.6	0
13:17	67.6	67.6	67.6	67.6	0
13:16	67.6	67.6	67.6	67.6	0
13:15	67.6	67.6	67.6	67.6	0
13:14	67.6	67.6	67.6	67.6	0
13:13	67.6	67.6	67.6	67.6	0
13:12	67.6	67.6	67.6	67.6	0
13:11	67.6	67.6	67.6	67.6	0
13:10	67.6	67.6	67.6	67.6	0
13:09	67.6	67.6	67.6	67.6	0
13:08	67.6	67.6	67.6	67.6	0
13:07	67.6	67.6	67.6	67.6	0
13:06	67.6	67.6	67.6	67.6	0
13:05	67.6	67.6	67.6	67.6	0
13:04	67.6	67.6	67.6	67.6	0
13:03	67.6	67.6	67.6	67.6	0
13:02	67.6	67.6	67.6	67.6	0
13:01	67.6	67.6	67.6	67.6	0
13:00	67.6	67.6	67.6	67.6	0
12:59	67.6	67.9	67.9	67.6	18
12:58	68	68	68	68	0
12:57	68	68	68	68	0
12:56	68	68	68	68	0
12:55	68	68	68	68	0
12:54	68	68	68	68	0
12:53	68	68	68	68	0
12:52	68	68	68	68	0
12:51	68	68	68	68	0
12:50	68	68	68	68	0
12:49	68	68	68	68	0
12:48	68	68	68	68	0
12:47	68	68	68	68	0
12:46	68	68	68	68	0
12:45	68	68	68	68	0
12:44	68	68	68	68	0
12:43	68	68	68	68	0
12:42	68	68	68	68	0
12:41	68	68	68	68	0
12:40	68	68	68	68	0
12:39	68	68	68	68	0
12:38	68	68	68	68	2
12:37	67.9	67.9	67.9	67.9	0
12:36	67.9	67.9	67.9	67.9	0
12:35	67.9	67.9	67.9	67.9	0
12:34	67.9	67.9	67.9	67.9	0
12:33	67.9	67.9	67.9	67.9	0
12:32	67.9	67.9	67.9	67.9	0
12:31	67.9	67.9	67.9	67.9	0
12:30	67.9	67.9	67.9	67.9	0
12:29	67.9	67.9	67.9	67.9	0
12:28	67.9	67.9	67.9	67.9	0
12:27	67.9	67.9	67.9	67.9	0
12:26	67.9	67.9	67.9	67.9	0
12:25	67.9	67.9	67.9	67.9	0
12:24	67.9	67.9	67.9	67.9	0
12:23	67.9	67.9	67.9	67.9	0
12:22	67.9	67.9	67.9	67.9	0
12:21	67.9	67.9	67.9	67.9	0
12:20	67.9	67.9	67.9	67.9	0
12:19	67.9	67.9	67.9	67.9	0
12:18	67.9	67.9	67.9	67.9	0
12:17	67.9	67.9	67.9	67.9	0
12:16	67.9	67.9	67.9	67.9	2
12:15	67.7	67.7	67.7	67.7	0
12:14	67.7	67.7	67.7	67.7	0
12:13	67.7	67.7	67.7	67.7	0
12:12	67.7	67.7	67.7	67.7	0
12:11	67.7	67.7	67.7	67.7	0
12:10	67.7	67.7	67.7	67.7	0
12:09	67.7	67.7	67.7	67.7	0
12:08	67.7	67.7	67.7	67.7	0
12:07	67.7	67.7	67.7	67.7	0
12:06	67.7	67.7	67.7	67.7	0
12:05	67.7	67.7	67.7	67.7	0
12:04	67.7	67.7	67.7	67.7	0
12:03	67.7	67.7	67.7	67.7	0
12:02	67.7	67.7	67.7	67.7	0
12:01	67.7	67.7	67.7	67.7	0
12:00	67.7	67.7	67.7	67.7	0
11:59	67.7	67.7	67.7	67.7	0
11:58	67.7	67.7	67.7	67.7	0
11:57	67.7	67.7	67.7	67.7	0
11:56	67.7	67.7	67.7	67.7	0
11:55	67.7	67.7	67.7	67.7	0
11:54	67.7	67.7	67.7	67.7	0
11:53	67.7	67.7	67.7	67.7	0
11:52	67.7	67.7	67.7	67.7	0
11:51	67.7	67.7	67.7	67.7	0
11:50	67.7	67.7	67.7	67.7	0
11:49	67.7	67.7	67.7	67.7	0
11:48	67.7	67.7	67.7	67.7	0
11:47	67.7	67.7	67.7	67.7	0
11:46	67.7	67.7	67.7	67.7	0
11:45	67.7	67.7	67.7	67.7	0
11:44	67.7	67.7	67.7	67.7	0
11:43	67.7	67.7	67.7	67.7	0
11:42	67.7	67.7	67.7	67.7	0
11:41	67.7	67.7	67.7	67.7	3
11:40	67.4	67.4	67.4	67.4	0
11:39	67.4	67.4	67.4	67.4	0
11:38	67.4	67.4	67.4	67.4	0
11:37	67.4	67.4	67.4	67.4	0
11:36	67.4	67.4	67.4	67.4	0
11:35	67.4	67.4	67.4	67.4	0
11:34	67.4	67.4	67.4	67.4	0
11:33	67.4	67.4	67.4	67.4	0
11:32	67.4	67.4	67.4	67.4	0
11:31	67.4	67.4	67.4	67.4	0
11:30	67.4	67.4	67.4	67.4	0
11:29	67.4	67.4	67.4	67.4	0
11:28	67.4	67.4	67.4	67.4	0
11:27	67.4	67.4	67.4	67.4	0
11:26	67.4	67.4	67.4	67.4	0
11:25	67.4	67.4	67.4	67.4	0
11:24	67.4	67.4	67.4	67.4	0
11:23	67.4	67.4	67.4	67.4	0
11:22	67.4	67.4	67.4	67.4	0
11:21	67.4	67.4	67.4	67.4	0
11:20	67.4	67.4	67.4	67.4	0
11:19	67.4	67.4	67.4	67.4	0
11:18	67.4	67.4	67.4	67.4	0
11:17	67.4	67.4	67.4	67.4	0
11:16	67.4	67.4	67.4	67.4	0
11:15	67.4	67.4	67.4	67.4	0
11:14	67.4	67.4	67.4	67.4	0
11:13	67.4	67.4	67.4	67.4	0
11:12	67.4	67.4	67.4	67.4	0
11:11	67.4	67.4	67.4	67.4	0
11:10	67.4	67.4	67.4	67.4	0
11:09	67.4	67.4	67.4	67.4	0
11:08	67.4	67.4	67.4	67.4	0
11:07	67.4	67.4	67.4	67.4	0
11:06	67.4	67.4	67.4	67.4	0
11:05	67.4	67.4	67.4	67.4	0
11:04	67.4	67.4	67.4	67.4	0
11:03	67.4	67.4	67.4	67.4	0
11:02	67.4	67.4	67.4	67.4	0
11:01	67.4	67.4	67.4	67.4	0
11:00	67.4	67.4	67.4	67.4	0
10:59	67.4	67.4	67.4	67.4	0
10:58	67.4	67.4	67.4	67.4	0
10:57	67.4	67.4	67.4	67.4	0
10:56	67.4	67.4	67.4	67.4	0
10:55	67.4	67.4	67.4	67.4	0
10:54	67.4	67.4	67.4	67.4	0
10:53	67.4	67.4	67.4	67.4	0
10:52	67.4	67.4	67.4	67.4	0
10:51	67.4	67.4	67.4	67.4	0
10:50	67.4	67.4	67.4	67.4	0
10:49	67.4	67.4	67.4	67.4	0
10:48	67.4	67.4	67.4	67.4	0
10:47	67.4	67.4	67.4	67.4	0
10:46	67.4	67.4	67.4	67.4	0
10:45	67.4	67.4	67.4	67.4	0
10:44	67.4	67.4	67.4	67.4	0
10:43	67.4	67.4	67.4	67.4	0
10:42	67.4	67.4	67.4	67.4	0
10:41	67.4	67.4	67.4	67.4	0
10:40	67.4	67.4	67.4	67.4	0
10:39	67.4	67.4	67.4	67.4	11
10:38	67.4	67.4	67.4	67.4	0
10:37	67.4	67.4	67.4	67.4	0
10:36	67.4	67.4	67.4	67.4	0
10:35	67.4	67.4	67.4	67.4	0
10:34	67.4	67.4	67.4	67.4	0
10:33	67.4	67.4	67.4	67.4	0
10:32	67.4	67.4	67.4	67.4	0
10:31	67.4	67.4	67.4	67.4	0
10:30	67.4	67.4	67.4	67.4	0
10:29	67.4	67.4	67.4	67.4	0
10:28	67.4	67.4	67.4	67.4	0
10:27	67.4	67.4	67.4	67.4	0
10:26	67.4	67.4	67.4	67.4	0
10:25	67.4	67.4	67.4	67.4	0
10:24	67.4	67.4	67.4	67.4	0
10:23	67.4	67.4	67.4	67.4	0
10:22	67.4	67.4	67.4	67.4	0
10:21	67.4	67.4	67.4	67.4	0
10:20	67.4	67.4	67.4	67.4	0
10:19	67.4	67.4	67.4	67.4	0
10:18	67.4	67.4	67.4	67.4	0
10:17	67.4	67.4	67.4	67.4	0
10:16	67.4	67.4	67.4	67.4	0
10:15	67.4	67.4	67.4	67.4	0
10:14	67.4	67.4	67.4	67.4	0
10:13	67.4	67.4	67.4	67.4	0
10:12	67.4	67.4	67.4	67.4	0
10:11	67.4	67.4	67.4	67.4	0
10:10	67.4	67.4	67.4	67.4	0
10:09	67.4	67.4	67.4	67.4	0
10:08	67.4	67.4	67.4	67.4	0
10:07	67.4	67.4	67.4	67.4	0
10:06	67.4	67.4	67.4	67.4	0
10:05	67.4	67.4	67.4	67.4	0
10:04	67.4	67.4	67.4	67.4	0
10:03	67.4	67.4	67.4	67.4	0
10:02	67.4	67.4	67.4	67.4	0
10:01	67.4	67.4	67.4	67.4	0
10:00	67.4	67.4	67.4	67.4	0
09:59	67.4	67.4	67.4	67.4	0
09:58	67.4	67.4	67.4	67.4	0
09:57	67.4	67.4	67.4	67.4	0
09:56	67.4	67.4	67.4	67.4	0
09:55	67.4	67.4	67.4	67.4	0
09:54	67.4	67.4	67.4	67.4	0
09:53	67.4	67.4	67.4	67.4	0
09:52	67.4	67.4	67.4	67.4	0
09:51	67.4	67.4	67.4	67.4	0
09:50	67.4	67.4	67.4	67.4	0
09:49	67.4	67.4	67.4	67.4	0
09:48	67.4	67.4	67.4	67.4	0
09:47	67.4	67.4	67.4	67.4	0
09:46	67.4	67.4	67.4	67.4	0
09:45	67.4	67.4	67.4	67.4	0
09:44	67.4	67.4	67.4	67.4	0
09:43	67.4	67.4	67.4	67.4	0
09:42	67.4	67.4	67.4	67.4	0
09:41	67.4	67.4	67.4	67.4	0
09:40	67.4	67.4	67.4	67.4	0
09:39	67.4	67.4	67.4	67.4	0
09:38	67.4	67.4	67.4	67.4	0
09:37	67.4	67.4	67.4	67.4	0
09:36	67.4	67.4	67.4	67.4	0
09:35	67.4	67.4	67.4	67.4	0
09:34	67.4	67.4	67.4	67.4	0
09:33	67.4	67.4	67.4	67.4	0
09:32	67.4	67.4	67.4	67.4	0
09:31	67.4	67.4	67.4	67.4	0
09:30	67.4	67.4	67.4	67.4	0
09:29	67.4	67.4	67.4	67.4	0
09:28	67.4	67.4	67.4	67.4	0
09:27	67.4	67.4	67.4	67.4	0
09:26	67.4	67.4	67.4	67.4	0
09:25	67.4	67.4	67.4	67.4	0
09:24	67.4	67.4	67.4	67.4	0
09:23	67.4	67.4	67.4	67.4	0
09:22	67.4	67.4	67.4	67.4	0
09:21	67.4	67.4	67.4	67.4	0
09:20	67.4	67.4	67.4	67.4	0
09:19	67.4	67.4	67.4	67.4	0
09:18	67.4	67.4	67.4	67.4	0
09:17	67.4	67.4	67.4	67.4	0
09:16	67.4	67.4	67.4	67.4	0
09:15	67.4	67.4	67.4	67.4	0
09:14	67.4	67.4	67.4	67.4	0
09:13	67.4	67.4	67.4	67.4	0
09:12	67.4	67.4	67.4	67.4	0
09:11	67.4	67.4	67.4	67.4	0
09:10	67.4	67.4	67.4	67.4	0
09:09	67.4	67.4	67.4	67.4	0
09:08	67.4	67.4	67.4	67.4	0
09:07	67.4	67.4	67.4	67.4	0
09:06	67.4	67.4	67.4	67.4	0
09:05	67.4	67.4	67.4	67.4	0
09:04	67.4	67.4	67.4	67.4	0
09:03	67.4	67.4	67.4	67.4	0
09:02	67.4	67.4	67.4	67.4	0
09:01	67.4	67.4	67.4	67.4	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)