成交	99.40	昨收	98.20
漲跌	1.20	開盤	99.00
漲跌幅	1.22%	最高	99.90
買進	99.20	最低	99.00
賣出	99.40	單量	5
漲停價	108.00	總量	95
跌停價	88.40	昨量	78

委買價	委買量	委賣價	委賣量
99.20	3	99.40	3
99.10	5	99.50	2
99.00	9	99.60	3
98.90	1	99.70	1
98.80	4	99.80	4

時間	成交	開	高	低	量
13:30	99.4	99.4	99.4	99.4	5
13:29	99.3	99.3	99.3	99.3	0
13:28	99.3	99.3	99.3	99.3	0
13:27	99.3	99.3	99.3	99.3	0
13:26	99.3	99.3	99.3	99.3	0
13:25	99.3	99.3	99.3	99.3	0
13:24	99.3	99.3	99.3	99.3	0
13:23	99.3	99.5	99.5	99.3	7
13:22	99.4	99.4	99.4	99.4	2
13:21	99.1	99.1	99.1	99.1	0
13:20	99.1	99.1	99.1	99.1	0
13:19	99.1	99.1	99.1	99.1	0
13:18	99.1	99.1	99.1	99.1	0
13:17	99.1	99.1	99.1	99.1	0
13:16	99.1	99.1	99.1	99.1	0
13:15	99.1	99.1	99.1	99.1	0
13:14	99.1	99.1	99.1	99.1	0
13:13	99.1	99.1	99.1	99.1	4
13:12	99.2	99.2	99.2	99.2	0
13:11	99.2	99.2	99.2	99.2	0
13:10	99.2	99.2	99.2	99.2	0
13:09	99.2	99.3	99.3	99.2	3
13:08	99.4	99.6	99.6	99.4	2
13:07	99.5	99.5	99.5	99.5	0
13:06	99.5	99.5	99.5	99.5	0
13:05	99.5	99.4	99.5	99.4	4
13:04	99.4	99.3	99.4	99.3	4
13:03	99.4	99.4	99.4	99.4	0
13:02	99.4	99.4	99.4	99.4	0
13:01	99.4	99.4	99.4	99.4	1
13:00	99.4	99.4	99.4	99.4	0
12:59	99.4	99.4	99.4	99.4	0
12:58	99.4	99.4	99.4	99.4	0
12:57	99.4	99.4	99.4	99.4	0
12:56	99.4	99.4	99.4	99.4	0
12:55	99.4	99.4	99.4	99.4	0
12:54	99.4	99.4	99.4	99.4	0
12:53	99.4	99.4	99.4	99.4	0
12:52	99.4	99.4	99.4	99.4	0
12:51	99.4	99.4	99.4	99.4	0
12:50	99.4	99.4	99.4	99.4	0
12:49	99.4	99.4	99.4	99.4	2
12:48	99.3	99.3	99.3	99.3	0
12:47	99.3	99.3	99.3	99.3	0
12:46	99.3	99.3	99.3	99.3	0
12:45	99.3	99.3	99.3	99.3	0
12:44	99.3	99.3	99.3	99.3	1
12:43	99.3	99.3	99.3	99.3	0
12:42	99.3	99.3	99.3	99.3	0
12:41	99.3	99.3	99.3	99.3	0
12:40	99.3	99.3	99.3	99.3	1
12:39	99.3	99.3	99.3	99.3	2
12:38	99.2	99.2	99.2	99.2	0
12:37	99.2	99.2	99.2	99.2	0
12:36	99.2	99.2	99.2	99.2	0
12:35	99.2	99.2	99.2	99.2	1
12:34	99.2	99.2	99.2	99.2	0
12:33	99.2	99.2	99.2	99.2	0
12:32	99.2	99.2	99.2	99.2	2
12:31	99.2	99.2	99.2	99.2	0
12:30	99.2	99.2	99.2	99.2	0
12:29	99.2	99.2	99.2	99.2	0
12:28	99.2	99.2	99.2	99.2	0
12:27	99.2	99.2	99.2	99.2	0
12:26	99.2	99.2	99.2	99.2	0
12:25	99.2	99.2	99.2	99.2	0
12:24	99.2	99.2	99.2	99.2	0
12:23	99.2	99.2	99.2	99.2	0
12:22	99.2	99.2	99.2	99.2	2
12:21	99.4	99.4	99.4	99.4	0
12:20	99.4	99.4	99.4	99.4	0
12:19	99.4	99.4	99.4	99.4	0
12:18	99.4	99.4	99.4	99.4	0
12:17	99.4	99.4	99.4	99.4	0
12:16	99.4	99.4	99.4	99.4	0
12:15	99.4	99.4	99.4	99.4	0
12:14	99.4	99.4	99.4	99.4	0
12:13	99.4	99.4	99.4	99.4	0
12:12	99.4	99.4	99.4	99.4	0
12:11	99.4	99.4	99.4	99.4	0
12:10	99.4	99.4	99.4	99.4	0
12:09	99.4	99.4	99.4	99.4	0
12:08	99.4	99.4	99.4	99.4	0
12:07	99.4	99.4	99.4	99.4	0
12:06	99.4	99.4	99.4	99.4	0
12:05	99.4	99.4	99.4	99.4	0
12:04	99.4	99.4	99.4	99.4	0
12:03	99.4	99.4	99.4	99.4	0
12:02	99.4	99.4	99.4	99.4	1
12:01	99.4	99.4	99.4	99.4	5
12:00	99.4	99.4	99.4	99.4	0
11:59	99.4	99.4	99.4	99.4	0
11:58	99.4	99.4	99.4	99.4	0
11:57	99.4	99.4	99.4	99.4	0
11:56	99.4	99.4	99.4	99.4	0
11:55	99.4	99.4	99.4	99.4	0
11:54	99.4	99.4	99.4	99.4	0
11:53	99.4	99.4	99.4	99.4	0
11:52	99.4	99.4	99.4	99.4	0
11:51	99.4	99.4	99.4	99.4	0
11:50	99.4	99.4	99.4	99.4	0
11:49	99.4	99.4	99.4	99.4	0
11:48	99.4	99.4	99.4	99.4	0
11:47	99.4	99.4	99.4	99.4	0
11:46	99.4	99.4	99.4	99.4	0
11:45	99.4	99.4	99.4	99.4	0
11:44	99.4	99.4	99.4	99.4	0
11:43	99.4	99.4	99.4	99.4	0
11:42	99.4	99.4	99.4	99.4	0
11:41	99.4	99.4	99.4	99.4	0
11:40	99.4	99.4	99.4	99.4	0
11:39	99.4	99.4	99.4	99.4	0
11:38	99.4	99.4	99.4	99.4	0
11:37	99.4	99.4	99.4	99.4	0
11:36	99.4	99.4	99.4	99.4	0
11:35	99.4	99.4	99.4	99.4	1
11:34	99.3	99.3	99.3	99.3	0
11:33	99.3	99.3	99.3	99.3	0
11:32	99.3	99.3	99.3	99.3	0
11:31	99.3	99.3	99.3	99.3	0
11:30	99.3	99.3	99.3	99.3	0
11:29	99.3	99.3	99.3	99.3	0
11:28	99.3	99.3	99.3	99.3	0
11:27	99.3	99.3	99.3	99.3	0
11:26	99.3	99.3	99.3	99.3	0
11:25	99.3	99.3	99.3	99.3	0
11:24	99.3	99.3	99.3	99.3	0
11:23	99.3	99.3	99.3	99.3	0
11:22	99.3	99.3	99.3	99.3	0
11:21	99.3	99.3	99.3	99.3	0
11:20	99.3	99.3	99.3	99.3	4
11:19	99.4	99.4	99.4	99.4	0
11:18	99.4	99.4	99.4	99.4	0
11:17	99.4	99.4	99.4	99.4	0
11:16	99.4	99.4	99.4	99.4	0
11:15	99.4	99.4	99.4	99.4	0
11:14	99.4	99.4	99.4	99.4	0
11:13	99.4	99.4	99.4	99.4	0
11:12	99.4	99.4	99.4	99.4	0
11:11	99.4	99.4	99.4	99.4	0
11:10	99.4	99.4	99.4	99.4	0
11:09	99.4	99.4	99.4	99.4	4
11:08	99.4	99.4	99.4	99.4	0
11:07	99.4	99.4	99.4	99.4	0
11:06	99.4	99.4	99.4	99.4	0
11:05	99.4	99.4	99.4	99.4	0
11:04	99.4	99.4	99.4	99.4	0
11:03	99.4	99.4	99.4	99.4	0
11:02	99.4	99.4	99.4	99.4	1
11:01	99.4	99.4	99.4	99.4	0
11:00	99.4	99.4	99.4	99.4	0
10:59	99.4	99.4	99.4	99.4	0
10:58	99.4	99.4	99.4	99.4	0
10:57	99.4	99.4	99.4	99.4	0
10:56	99.4	99.4	99.4	99.4	0
10:55	99.4	99.4	99.4	99.4	0
10:54	99.4	99.4	99.4	99.4	0
10:53	99.4	99.4	99.4	99.4	0
10:52	99.4	99.4	99.4	99.4	0
10:51	99.4	99.4	99.4	99.4	0
10:50	99.4	99.4	99.4	99.4	0
10:49	99.4	99.4	99.4	99.4	0
10:48	99.4	99.4	99.4	99.4	1
10:47	99.5	99.5	99.5	99.5	0
10:46	99.5	99.5	99.5	99.5	0
10:45	99.5	99.5	99.5	99.5	0
10:44	99.5	99.5	99.5	99.5	0
10:43	99.5	99.5	99.5	99.5	1
10:42	99.5	99.5	99.5	99.5	0
10:41	99.5	99.5	99.5	99.5	0
10:40	99.5	99.5	99.5	99.5	1
10:39	99.5	99.5	99.5	99.5	0
10:38	99.5	99.5	99.5	99.5	0
10:37	99.5	99.5	99.5	99.5	0
10:36	99.5	99.5	99.5	99.5	0
10:35	99.5	99.5	99.5	99.5	0
10:34	99.5	99.5	99.5	99.5	1
10:33	99.5	99.5	99.5	99.5	1
10:32	99.9	99.9	99.9	99.9	0
10:31	99.9	99.9	99.9	99.9	1
10:30	99.9	99.9	99.9	99.9	0
10:29	99.9	99.9	99.9	99.9	0
10:28	99.9	99.9	99.9	99.9	0
10:27	99.9	99.9	99.9	99.9	0
10:26	99.9	99.9	99.9	99.9	0
10:25	99.9	99.9	99.9	99.9	0
10:24	99.9	99.9	99.9	99.9	0
10:23	99.9	99.9	99.9	99.9	0
10:22	99.9	99.9	99.9	99.9	0
10:21	99.9	99.9	99.9	99.9	0
10:20	99.9	99.9	99.9	99.9	0
10:19	99.9	99.9	99.9	99.9	0
10:18	99.9	99.9	99.9	99.9	0
10:17	99.9	99.8	99.9	99.8	2
10:16	99.7	99.7	99.7	99.7	0
10:15	99.7	99.7	99.7	99.7	1
10:14	99.5	99.5	99.5	99.5	0
10:13	99.5	99.5	99.5	99.5	0
10:12	99.5	99.5	99.5	99.5	0
10:11	99.5	99.5	99.5	99.5	0
10:10	99.5	99.5	99.5	99.5	1
10:09	99.6	99.6	99.6	99.6	0
10:08	99.6	99.6	99.6	99.6	0
10:07	99.6	99.6	99.6	99.6	1
10:06	99.5	99.5	99.5	99.5	1
10:05	99.2	99.2	99.2	99.2	0
10:04	99.2	99.2	99.2	99.2	0
10:03	99.2	99.2	99.2	99.2	0
10:02	99.2	99.2	99.2	99.2	0
10:01	99.2	99.2	99.2	99.2	0
10:00	99.2	99.2	99.2	99.2	0
09:59	99.2	99.2	99.2	99.2	3
09:58	99.3	99.3	99.3	99.3	0
09:57	99.3	99.3	99.3	99.3	0
09:56	99.3	99.3	99.3	99.3	0
09:55	99.3	99.3	99.3	99.3	0
09:54	99.3	99.3	99.3	99.3	1
09:53	99.3	99.3	99.3	99.3	0
09:52	99.3	99.3	99.3	99.3	0
09:51	99.3	99.3	99.3	99.3	4
09:50	99.1	99.1	99.1	99.1	1
09:49	99.1	99.1	99.1	99.1	0
09:48	99.1	99.1	99.1	99.1	1
09:47	99	99	99	99	0
09:46	99	99	99	99	0
09:45	99	99	99	99	0
09:44	99	99	99	99	0
09:43	99	99	99	99	0
09:42	99	99	99	99	0
09:41	99	99	99	99	0
09:40	99	99	99	99	0
09:39	99	99	99	99	0
09:38	99	99	99	99	0
09:37	99	99	99	99	0
09:36	99	99	99	99	0
09:35	99	99	99	99	1
09:34	99	99	99	99	0
09:33	99	99.1	99.1	99	4
09:32	99.1	99.1	99.1	99.1	0
09:31	99.1	99.1	99.1	99.1	0
09:30	99.1	99.1	99.1	99.1	3
09:29	99.4	99.4	99.4	99.4	0
09:28	99.4	99.3	99.4	99.3	2
09:27	99.3	99.3	99.3	99.3	0
09:26	99.3	99.3	99.3	99.3	1
09:25	99	99	99	99	0
09:24	99	99	99	99	0
09:23	99	99	99	99	0
09:22	99	99	99	99	0
09:21	99	99	99	99	0
09:20	99	99	99	99	0
09:19	99	99	99	99	1
09:18	99	99	99	99	0
09:17	99	99	99	99	0
09:16	99	99	99	99	2
09:15	99	99	99	99	0
09:14	99	99	99	99	0
09:13	99	99	99	99	0
09:12	99	99	99	99	0
09:11	99	99	99	99	0
09:10	99	99	99	99	0
09:09	99	99	99	99	0
09:08	99	99	99	99	0
09:07	99	99	99	99	0
09:06	99	99	99	99	0
09:05	99	99	99	99	0
09:04	99	99	99	99	0
09:03	99	99	99	99	0
09:02	99	99	99	99	0
09:01	99	99	99	99	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)