成交	33.55	昨收	33.35
漲跌	0.20	開盤	33.60
漲跌幅	0.60%	最高	33.70
買進	33.40	最低	33.00
賣出	33.55	單量	2
漲停價	36.65	總量	78
跌停價	30.05	昨量	33

委買價	委買量	委賣價	委賣量
33.40	5	33.55	3
33.30	1	33.70	1
33.20	6	33.90	3
33.10	2	33.95	2
33.05	2	34.00	4

時間	成交	開	高	低	量
13:30	33.55	33.55	33.55	33.55	2
13:29	33.7	33.7	33.7	33.7	0
13:28	33.7	33.7	33.7	33.7	0
13:27	33.7	33.7	33.7	33.7	0
13:26	33.7	33.7	33.7	33.7	0
13:25	33.7	33.7	33.7	33.7	0
13:24	33.7	33.7	33.7	33.7	0
13:23	33.7	33.7	33.7	33.7	0
13:22	33.7	33.7	33.7	33.7	0
13:21	33.7	33.7	33.7	33.7	0
13:20	33.7	33.7	33.7	33.7	0
13:19	33.7	33.7	33.7	33.7	0
13:18	33.7	33.7	33.7	33.7	0
13:17	33.7	33.7	33.7	33.7	2
13:16	33.5	33.5	33.5	33.5	0
13:15	33.5	33.5	33.5	33.5	0
13:14	33.5	33.5	33.5	33.5	2
13:13	33.45	33.4	33.45	33.4	8
13:12	33.4	33.4	33.4	33.4	0
13:11	33.4	33.4	33.4	33.4	0
13:10	33.4	33.4	33.4	33.4	0
13:09	33.4	33.4	33.4	33.4	1
13:08	33.4	33.4	33.4	33.4	0
13:07	33.4	33.4	33.4	33.4	0
13:06	33.4	33.4	33.4	33.4	0
13:05	33.4	33.4	33.4	33.4	0
13:04	33.4	33.4	33.4	33.4	0
13:03	33.4	33.4	33.4	33.4	0
13:02	33.4	33.4	33.4	33.4	0
13:01	33.4	33.4	33.4	33.4	0
13:00	33.4	33.4	33.4	33.4	0
12:59	33.4	33.4	33.4	33.4	0
12:58	33.4	33.4	33.4	33.4	0
12:57	33.4	33.4	33.4	33.4	0
12:56	33.4	33.4	33.4	33.4	0
12:55	33.4	33.4	33.4	33.4	0
12:54	33.4	33.4	33.4	33.4	1
12:53	33.4	33.4	33.4	33.4	0
12:52	33.4	33.4	33.4	33.4	0
12:51	33.4	33.4	33.4	33.4	0
12:50	33.4	33.4	33.4	33.4	0
12:49	33.4	33.4	33.4	33.4	3
12:48	33.35	33.35	33.35	33.35	0
12:47	33.35	33.35	33.35	33.35	0
12:46	33.35	33.35	33.35	33.35	0
12:45	33.35	33.35	33.35	33.35	0
12:44	33.35	33.3	33.35	33.3	7
12:43	33.2	33.2	33.2	33.2	0
12:42	33.2	33.2	33.2	33.2	0
12:41	33.2	33.2	33.2	33.2	0
12:40	33.2	33.2	33.2	33.2	0
12:39	33.2	33.2	33.2	33.2	0
12:38	33.2	33.2	33.2	33.2	0
12:37	33.2	33.2	33.2	33.2	1
12:36	33.2	33.2	33.2	33.2	0
12:35	33.2	33.2	33.2	33.2	0
12:34	33.2	33.2	33.2	33.2	0
12:33	33.2	33.2	33.2	33.2	0
12:32	33.2	33.2	33.2	33.2	0
12:31	33.2	33.2	33.2	33.2	0
12:30	33.2	33.2	33.2	33.2	0
12:29	33.2	33.2	33.2	33.2	0
12:28	33.2	33.2	33.2	33.2	0
12:27	33.2	33.2	33.2	33.2	0
12:26	33.2	33.2	33.2	33.2	0
12:25	33.2	33.2	33.2	33.2	0
12:24	33.2	33.2	33.2	33.2	0
12:23	33.2	33.2	33.2	33.2	0
12:22	33.2	33.2	33.2	33.2	2
12:21	33.15	33.15	33.15	33.15	0
12:20	33.15	33.15	33.15	33.15	1
12:19	33.35	33.35	33.35	33.35	0
12:18	33.35	33.35	33.35	33.35	0
12:17	33.35	33.35	33.35	33.35	0
12:16	33.35	33.35	33.35	33.35	0
12:15	33.35	33.35	33.35	33.35	0
12:14	33.35	33.35	33.35	33.35	0
12:13	33.35	33.35	33.35	33.35	0
12:12	33.35	33.35	33.35	33.35	0
12:11	33.35	33.35	33.35	33.35	0
12:10	33.35	33.35	33.35	33.35	0
12:09	33.35	33.35	33.35	33.35	0
12:08	33.35	33.35	33.35	33.35	0
12:07	33.35	33.35	33.35	33.35	0
12:06	33.35	33.35	33.35	33.35	0
12:05	33.35	33.35	33.35	33.35	0
12:04	33.35	33.35	33.35	33.35	0
12:03	33.35	33.35	33.35	33.35	0
12:02	33.35	33.35	33.35	33.35	0
12:01	33.35	33.35	33.35	33.35	0
12:00	33.35	33.35	33.35	33.35	0
11:59	33.35	33.35	33.35	33.35	0
11:58	33.35	33.35	33.35	33.35	0
11:57	33.35	33.35	33.35	33.35	0
11:56	33.35	33.35	33.35	33.35	0
11:55	33.35	33.35	33.35	33.35	0
11:54	33.35	33.35	33.35	33.35	0
11:53	33.35	33.35	33.35	33.35	0
11:52	33.35	33.35	33.35	33.35	0
11:51	33.35	33.35	33.35	33.35	0
11:50	33.35	33.35	33.35	33.35	1
11:49	33.05	33.05	33.05	33.05	0
11:48	33.05	33.05	33.05	33.05	0
11:47	33.05	33.05	33.05	33.05	0
11:46	33.05	33.05	33.05	33.05	0
11:45	33.05	33.05	33.05	33.05	0
11:44	33.05	33.05	33.05	33.05	0
11:43	33.05	33.05	33.05	33.05	0
11:42	33.05	33.05	33.05	33.05	0
11:41	33.05	33.05	33.05	33.05	0
11:40	33.05	33.05	33.05	33.05	0
11:39	33.05	33.05	33.05	33.05	0
11:38	33.05	33.05	33.05	33.05	0
11:37	33.05	33.05	33.05	33.05	1
11:36	33.05	33.05	33.05	33.05	0
11:35	33.05	33.05	33.05	33.05	0
11:34	33.05	33.05	33.05	33.05	0
11:33	33.05	33.05	33.05	33.05	0
11:32	33.05	33.05	33.05	33.05	0
11:31	33.05	33.05	33.05	33.05	1
11:30	33	33	33	33	0
11:29	33	33	33	33	0
11:28	33	33	33	33	0
11:27	33	33	33	33	0
11:26	33	33	33	33	1
11:25	33	33	33	33	0
11:24	33	33	33	33	0
11:23	33	33	33	33	0
11:22	33	33	33	33	0
11:21	33	33.2	33.2	33	18
11:20	33.25	33.25	33.25	33.25	5
11:19	33.15	33.15	33.15	33.15	0
11:18	33.15	33.15	33.15	33.15	0
11:17	33.15	33.15	33.15	33.15	0
11:16	33.15	33.15	33.15	33.15	0
11:15	33.15	33.15	33.15	33.15	0
11:14	33.15	33.15	33.15	33.15	0
11:13	33.15	33.15	33.15	33.15	0
11:12	33.15	33.15	33.15	33.15	0
11:11	33.15	33.15	33.15	33.15	0
11:10	33.15	33.15	33.15	33.15	0
11:09	33.15	33.15	33.15	33.15	0
11:08	33.15	33.15	33.15	33.15	0
11:07	33.15	33.15	33.15	33.15	0
11:06	33.15	33.15	33.15	33.15	0
11:05	33.15	33.15	33.15	33.15	0
11:04	33.15	33.15	33.15	33.15	0
11:03	33.15	33.15	33.15	33.15	0
11:02	33.15	33.15	33.15	33.15	0
11:01	33.15	33.15	33.15	33.15	1
11:00	33.15	33.15	33.15	33.15	0
10:59	33.15	33.15	33.15	33.15	0
10:58	33.15	33.15	33.15	33.15	0
10:57	33.15	33.15	33.15	33.15	0
10:56	33.15	33.15	33.15	33.15	0
10:55	33.15	33.15	33.15	33.15	0
10:54	33.15	33.15	33.15	33.15	0
10:53	33.15	33.15	33.15	33.15	0
10:52	33.15	33.15	33.15	33.15	0
10:51	33.15	33.15	33.15	33.15	0
10:50	33.15	33.15	33.15	33.15	0
10:49	33.15	33.15	33.15	33.15	0
10:48	33.15	33.15	33.15	33.15	0
10:47	33.15	33.15	33.15	33.15	0
10:46	33.15	33.15	33.15	33.15	0
10:45	33.15	33.15	33.15	33.15	0
10:44	33.15	33.15	33.15	33.15	0
10:43	33.15	33.15	33.15	33.15	0
10:42	33.15	33.15	33.15	33.15	0
10:41	33.15	33.15	33.15	33.15	0
10:40	33.15	33.15	33.15	33.15	0
10:39	33.15	33.15	33.15	33.15	1
10:38	33.15	33.15	33.15	33.15	0
10:37	33.15	33.15	33.15	33.15	0
10:36	33.15	33.15	33.15	33.15	0
10:35	33.15	33.15	33.15	33.15	0
10:34	33.15	33.15	33.15	33.15	0
10:33	33.15	33.15	33.15	33.15	1
10:32	33.15	33.15	33.15	33.15	0
10:31	33.15	33.2	33.2	33.15	2
10:30	33.25	33.25	33.25	33.25	0
10:29	33.25	33.25	33.25	33.25	0
10:28	33.25	33.25	33.25	33.25	0
10:27	33.25	33.25	33.25	33.25	0
10:26	33.25	33.25	33.25	33.25	0
10:25	33.25	33.25	33.25	33.25	2
10:24	33.25	33.25	33.25	33.25	0
10:23	33.25	33.25	33.25	33.25	0
10:22	33.25	33.25	33.25	33.25	0
10:21	33.25	33.25	33.25	33.25	0
10:20	33.25	33.25	33.25	33.25	0
10:19	33.25	33.25	33.25	33.25	0
10:18	33.25	33.25	33.25	33.25	0
10:17	33.25	33.25	33.25	33.25	0
10:16	33.25	33.25	33.25	33.25	0
10:15	33.25	33.25	33.25	33.25	0
10:14	33.25	33.25	33.25	33.25	0
10:13	33.25	33.25	33.25	33.25	0
10:12	33.25	33.25	33.25	33.25	0
10:11	33.25	33.25	33.25	33.25	0
10:10	33.25	33.25	33.25	33.25	0
10:09	33.25	33.25	33.25	33.25	0
10:08	33.25	33.25	33.25	33.25	0
10:07	33.25	33.25	33.25	33.25	0
10:06	33.25	33.25	33.25	33.25	0
10:05	33.25	33.25	33.25	33.25	0
10:04	33.25	33.25	33.25	33.25	0
10:03	33.25	33.25	33.25	33.25	0
10:02	33.25	33.25	33.25	33.25	0
10:01	33.25	33.25	33.25	33.25	0
10:00	33.25	33.25	33.25	33.25	1
09:59	33.25	33.25	33.25	33.25	0
09:58	33.25	33.25	33.25	33.25	0
09:57	33.25	33.25	33.25	33.25	0
09:56	33.25	33.25	33.25	33.25	2
09:55	33.3	33.3	33.3	33.3	0
09:54	33.3	33.3	33.3	33.3	0
09:53	33.3	33.3	33.3	33.3	0
09:52	33.3	33.3	33.3	33.3	0
09:51	33.3	33.3	33.3	33.3	0
09:50	33.3	33.3	33.3	33.3	0
09:49	33.3	33.3	33.3	33.3	0
09:48	33.3	33.3	33.3	33.3	0
09:47	33.3	33.3	33.3	33.3	0
09:46	33.3	33.3	33.3	33.3	0
09:45	33.3	33.3	33.3	33.3	2
09:44	33.35	33.35	33.35	33.35	0
09:43	33.35	33.35	33.35	33.35	0
09:42	33.35	33.35	33.35	33.35	0
09:41	33.35	33.35	33.35	33.35	0
09:40	33.35	33.35	33.35	33.35	0
09:39	33.35	33.35	33.35	33.35	0
09:38	33.35	33.35	33.35	33.35	0
09:37	33.35	33.35	33.35	33.35	0
09:36	33.35	33.35	33.35	33.35	0
09:35	33.35	33.35	33.35	33.35	0
09:34	33.35	33.35	33.35	33.35	0
09:33	33.35	33.35	33.35	33.35	1
09:32	33.4	33.4	33.4	33.4	0
09:31	33.4	33.4	33.4	33.4	0
09:30	33.4	33.4	33.4	33.4	0
09:29	33.4	33.4	33.4	33.4	0
09:28	33.4	33.4	33.4	33.4	0
09:27	33.4	33.4	33.4	33.4	1
09:26	33.45	33.45	33.45	33.45	0
09:25	33.45	33.45	33.45	33.45	0
09:24	33.45	33.45	33.45	33.45	1
09:23	33.6	33.6	33.6	33.6	0
09:22	33.6	33.6	33.6	33.6	0
09:21	33.6	33.6	33.6	33.6	0
09:20	33.6	33.6	33.6	33.6	0
09:19	33.6	33.6	33.6	33.6	0
09:18	33.6	33.6	33.6	33.6	0
09:17	33.6	33.6	33.6	33.6	0
09:16	33.6	33.6	33.6	33.6	0
09:15	33.6	33.6	33.6	33.6	0
09:14	33.6	33.6	33.6	33.6	0
09:13	33.6	33.6	33.6	33.6	0
09:12	33.6	33.6	33.6	33.6	0
09:11	33.6	33.6	33.6	33.6	0
09:10	33.6	33.6	33.6	33.6	1
09:09	33.6	33.6	33.6	33.6	0
09:08	33.6	33.6	33.6	33.6	0
09:07	33.6	33.6	33.6	33.6	0
09:06	33.6	33.6	33.6	33.6	0
09:05	33.6	33.6	33.6	33.6	0
09:04	33.6	33.6	33.6	33.6	1
09:03	33.65	33.65	33.65	33.65	3
09:02	33.6	33.6	33.6	33.6	0
09:01	33.6	33.6	33.6	33.6	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)