成交	65.00	昨收	66.20
漲跌	-1.20	開盤	67.00
漲跌幅	-1.81%	最高	67.20
買進	65.00	最低	64.30
賣出	65.20	單量	110
漲停價	72.80	總量	510
跌停價	59.60	昨量	620

委買價	委買量	委賣價	委賣量
65.00	4	65.20	2
64.70	1	65.30	2
64.60	5	65.40	4
64.50	8	65.60	5
64.40	3	65.80	4

時間	成交	開	高	低	量
13:30	65	65	65	65	107
13:29	64.7	64.7	64.7	64.7	0
13:28	64.7	64.7	64.7	64.7	0
13:27	64.7	64.7	64.7	64.7	0
13:26	64.7	64.7	64.7	64.7	0
13:25	64.7	64.7	64.7	64.7	1
13:24	65	64.9	65	64.9	5
13:23	64.7	64.7	64.7	64.7	0
13:22	64.7	64.7	64.7	64.7	4
13:21	64.4	64.4	64.4	64.4	0
13:20	64.4	64.4	64.4	64.4	0
13:19	64.4	64.4	64.4	64.4	0
13:18	64.4	64.4	64.4	64.4	0
13:17	64.4	64.4	64.4	64.4	0
13:16	64.4	64.5	64.5	64.4	9
13:15	64.9	64.9	64.9	64.9	0
13:14	64.9	64.9	64.9	64.9	0
13:13	64.9	64.9	64.9	64.9	0
13:12	64.9	64.9	64.9	64.9	0
13:11	64.9	64.9	64.9	64.9	0
13:10	64.9	64.9	64.9	64.9	0
13:09	64.9	64.9	64.9	64.9	2
13:08	65	65	65	65	0
13:07	65	65	65	65	0
13:06	65	65	65	65	0
13:05	65	65	65	65	2
13:04	65	65	65	65	1
13:03	65.4	65.4	65.4	65.4	3
13:02	64.8	64.8	64.8	64.8	0
13:01	64.8	64.8	64.8	64.8	4
13:00	64.9	64.9	64.9	64.9	0
12:59	64.9	64.9	64.9	64.9	1
12:58	64.9	64.9	64.9	64.9	0
12:57	64.9	64.9	64.9	64.9	0
12:56	64.9	64.9	64.9	64.9	0
12:55	64.9	64.9	64.9	64.9	0
12:54	64.9	64.9	64.9	64.9	0
12:53	64.9	64.9	64.9	64.9	0
12:52	64.9	64.9	64.9	64.9	2
12:51	64.8	64.8	64.8	64.8	0
12:50	64.8	64.6	64.8	64.5	11
12:49	64.4	64.4	64.4	64.4	0
12:48	64.4	64.3	64.7	64.3	7
12:47	64.4	64.8	64.8	64.4	16
12:46	64.8	64.8	64.8	64.8	3
12:45	64.8	65.1	65.1	64.8	18
12:44	65.5	65.5	65.5	65.5	0
12:43	65.5	65.5	65.5	65.5	0
12:42	65.5	65.5	65.5	65.5	0
12:41	65.5	65.5	65.5	65.5	0
12:40	65.5	65.5	65.5	65.5	0
12:39	65.5	65.5	65.5	65.5	0
12:38	65.5	65.5	65.5	65.5	0
12:37	65.5	65.5	65.5	65.5	3
12:36	65.6	65.6	65.6	65.6	0
12:35	65.6	65.6	65.6	65.6	0
12:34	65.6	65.6	65.6	65.6	0
12:33	65.6	65.6	65.6	65.6	1
12:32	65.9	65.9	65.9	65.9	0
12:31	65.9	65.9	65.9	65.9	0
12:30	65.9	65.9	65.9	65.9	0
12:29	65.9	65.9	65.9	65.9	0
12:28	65.9	65.9	65.9	65.9	0
12:27	65.9	65.9	65.9	65.9	0
12:26	65.9	65.9	65.9	65.9	1
12:25	65.6	65.6	65.6	65.6	0
12:24	65.6	65.6	65.6	65.6	0
12:23	65.6	65.6	65.6	65.6	0
12:22	65.6	65.6	65.6	65.6	0
12:21	65.6	65.6	65.6	65.6	0
12:20	65.6	65.6	65.6	65.6	1
12:19	65.6	65.6	65.6	65.6	0
12:18	65.6	65.6	65.6	65.6	0
12:17	65.6	65.6	65.6	65.6	0
12:16	65.6	65.6	65.6	65.6	0
12:15	65.6	65.6	65.6	65.6	2
12:14	65.6	65.6	65.6	65.6	0
12:13	65.6	65.6	65.6	65.6	0
12:12	65.6	65.6	65.6	65.6	0
12:11	65.6	65.6	65.6	65.6	1
12:10	65.6	65.6	65.6	65.6	0
12:09	65.6	65.6	65.6	65.6	0
12:08	65.6	65.6	65.6	65.6	1
12:07	65.6	65.6	65.6	65.6	0
12:06	65.6	65.6	65.6	65.6	0
12:05	65.6	65.6	65.6	65.6	0
12:04	65.6	65.6	65.6	65.6	0
12:03	65.6	65.6	65.6	65.6	0
12:02	65.6	65.6	65.6	65.6	0
12:01	65.6	65.6	65.6	65.6	1
12:00	65.6	65.6	65.6	65.6	0
11:59	65.6	65.6	65.6	65.6	0
11:58	65.6	65.6	65.6	65.6	0
11:57	65.6	65.5	65.6	65.5	7
11:56	65.3	65.4	65.4	65.3	5
11:55	65.5	65.5	65.5	65.5	0
11:54	65.5	65.6	65.6	65.5	4
11:53	65.5	65.5	65.5	65.5	0
11:52	65.5	65.5	65.5	65.5	0
11:51	65.5	65.5	65.5	65.5	0
11:50	65.5	65.5	65.5	65.5	0
11:49	65.5	65.5	65.5	65.5	0
11:48	65.5	65.5	65.5	65.5	0
11:47	65.5	65.5	65.5	65.5	0
11:46	65.5	65.6	65.6	65.5	3
11:45	65.5	65.5	65.5	65.5	0
11:44	65.5	65.5	65.5	65.5	0
11:43	65.5	65.5	65.5	65.5	0
11:42	65.5	65.5	65.5	65.5	0
11:41	65.5	65.5	65.5	65.5	0
11:40	65.5	65.5	65.5	65.5	0
11:39	65.5	65.5	65.5	65.5	0
11:38	65.5	65.5	65.5	65.5	0
11:37	65.5	65.5	65.5	65.5	0
11:36	65.5	65.5	65.5	65.5	0
11:35	65.5	65.5	65.5	65.5	0
11:34	65.5	65.5	65.5	65.5	0
11:33	65.5	65.5	65.5	65.5	0
11:32	65.5	65.5	65.5	65.5	0
11:31	65.5	65.5	65.5	65.5	0
11:30	65.5	65.5	65.5	65.5	0
11:29	65.5	65.5	65.5	65.5	3
11:28	65.3	65.3	65.3	65.3	0
11:27	65.3	65.3	65.3	65.3	0
11:26	65.3	65.3	65.3	65.3	0
11:25	65.3	65.3	65.3	65.3	0
11:24	65.3	65.3	65.3	65.3	0
11:23	65.3	65.3	65.3	65.3	0
11:22	65.3	65.3	65.3	65.3	0
11:21	65.3	65.3	65.3	65.3	0
11:20	65.3	65.3	65.3	65.3	0
11:19	65.3	65.3	65.3	65.3	0
11:18	65.3	65.3	65.3	65.3	2
11:17	65.4	65.5	65.5	65.3	13
11:16	65.2	65.8	65.8	65.2	64
11:15	66	66	66	66	0
11:14	66	66	66	66	0
11:13	66	66	66	66	0
11:12	66	66	66	66	0
11:11	66	66	66	66	1
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	0
11:07	66	66	66	66	1
11:06	65.8	65.8	65.8	65.8	0
11:05	65.8	65.8	65.8	65.8	0
11:04	65.8	65.8	65.8	65.8	0
11:03	65.8	65.8	65.8	65.8	0
11:02	65.8	65.8	65.8	65.8	0
11:01	65.8	65.8	65.8	65.8	0
11:00	65.8	65.8	65.8	65.8	0
10:59	65.8	65.8	65.8	65.8	0
10:58	65.8	65.8	65.8	65.8	0
10:57	65.8	65.8	65.8	65.8	0
10:56	65.8	65.8	65.8	65.8	1
10:55	66.2	66	66.2	66	2
10:54	65.7	65.7	65.7	65.7	0
10:53	65.7	65.7	65.7	65.7	0
10:52	65.7	65.7	65.7	65.7	0
10:51	65.7	65.7	65.7	65.7	0
10:50	65.7	65.7	65.7	65.7	0
10:49	65.7	65.7	65.7	65.7	0
10:48	65.7	65.7	65.7	65.7	0
10:47	65.7	65.7	65.7	65.7	0
10:46	65.7	65.7	65.7	65.7	0
10:45	65.7	65.7	65.7	65.7	0
10:44	65.7	65.7	65.7	65.7	10
10:43	65.6	65.6	65.6	65.6	0
10:42	65.6	65.6	65.6	65.6	0
10:41	65.6	65.6	65.6	65.6	0
10:40	65.6	65.6	65.6	65.6	0
10:39	65.6	65.6	65.6	65.6	0
10:38	65.6	65.6	65.6	65.6	0
10:37	65.6	65.6	65.6	65.6	0
10:36	65.6	65.6	65.6	65.6	0
10:35	65.6	65.6	65.6	65.6	1
10:34	65.5	65.6	65.6	65.5	16
10:33	66	66	66	66	0
10:32	66	66	66	66	0
10:31	66	66	66	66	0
10:30	66	66	66	66	0
10:29	66	66	66	66	8
10:28	65.7	65.7	65.7	65.7	0
10:27	65.7	65.7	65.7	65.7	0
10:26	65.7	65.7	65.7	65.7	0
10:25	65.7	65.7	65.7	65.7	0
10:24	65.7	65.7	65.7	65.7	0
10:23	65.7	65.7	65.7	65.7	0
10:22	65.7	65.7	65.7	65.7	0
10:21	65.7	65.7	65.7	65.7	0
10:20	65.7	65.7	65.7	65.7	0
10:19	65.7	65.7	65.7	65.7	0
10:18	65.7	65.7	65.7	65.7	0
10:17	65.7	65.7	65.7	65.7	0
10:16	65.7	65.7	65.7	65.7	0
10:15	65.7	65.7	65.7	65.7	0
10:14	65.7	65.7	65.7	65.7	0
10:13	65.7	65.7	65.7	65.7	0
10:12	65.7	65.7	65.7	65.7	0
10:11	65.7	65.7	65.7	65.7	1
10:10	65.8	65.8	65.8	65.8	0
10:09	65.8	65.8	65.8	65.8	0
10:08	65.8	66.1	66.1	65.8	33
10:07	66.2	66.2	66.2	66.2	0
10:06	66.2	66.2	66.2	66.2	0
10:05	66.2	66.2	66.2	66.2	0
10:04	66.2	66.2	66.2	66.2	0
10:03	66.2	66.2	66.2	66.2	0
10:02	66.2	66.2	66.2	66.2	0
10:01	66.2	66.2	66.2	66.2	0
10:00	66.2	66.2	66.2	66.2	25
09:59	66.7	66.7	66.7	66.7	0
09:58	66.7	66.7	66.7	66.7	0
09:57	66.7	66.7	66.7	66.7	0
09:56	66.7	66.7	66.7	66.7	0
09:55	66.7	66.7	66.7	66.7	0
09:54	66.7	66.7	66.7	66.7	0
09:53	66.7	66.7	66.7	66.7	0
09:52	66.7	66.7	66.7	66.7	0
09:51	66.7	66.7	66.7	66.7	0
09:50	66.7	66.7	66.7	66.7	0
09:49	66.7	66.7	66.7	66.7	0
09:48	66.7	66.7	66.7	66.7	0
09:47	66.7	66.7	66.7	66.7	0
09:46	66.7	66.7	66.7	66.7	0
09:45	66.7	66.7	66.7	66.7	0
09:44	66.7	66.7	66.7	66.7	0
09:43	66.7	66.7	66.7	66.7	0
09:42	66.7	66.7	66.7	66.7	0
09:41	66.7	66.7	66.7	66.7	0
09:40	66.7	66.7	66.7	66.7	0
09:39	66.7	66.7	66.7	66.7	0
09:38	66.7	66.7	66.7	66.7	0
09:37	66.7	66.7	66.7	66.7	0
09:36	66.7	66.7	66.7	66.7	0
09:35	66.7	66.7	66.7	66.7	5
09:34	66.9	66.9	66.9	66.9	0
09:33	66.9	66.9	66.9	66.9	0
09:32	66.9	66.9	66.9	66.9	0
09:31	66.9	66.9	66.9	66.9	0
09:30	66.9	66.9	66.9	66.9	0
09:29	66.9	66.9	66.9	66.9	0
09:28	66.9	66.9	66.9	66.9	0
09:27	66.9	66.9	66.9	66.9	2
09:26	65.9	65.9	65.9	65.9	0
09:25	65.9	65.9	65.9	65.9	4
09:24	65.9	65.8	65.9	65.8	5
09:23	65.6	65.6	65.6	65.6	1
09:22	65.8	65.8	65.8	65.8	4
09:21	65.8	65.8	65.8	65.8	0
09:20	65.8	65.8	65.8	65.8	0
09:19	65.8	65.8	65.8	65.8	0
09:18	65.8	65.8	65.8	65.8	0
09:17	65.8	65.8	65.8	65.8	0
09:16	65.8	65.8	65.8	65.8	0
09:15	65.8	66.2	66.2	65.8	10
09:14	66.3	66.5	66.5	66.3	11
09:13	66.7	66.7	66.7	66.7	0
09:12	66.7	66.7	66.7	66.7	1
09:11	66.9	67.2	67.2	66.9	10
09:10	67.3	67.3	67.3	67.3	4
09:09	67	67	67	67	1
09:08	67	67	67	67	3
09:07	67	66.6	67	66.6	12
09:06	66.2	66.2	66.3	66.2	6
09:05	66.3	66.7	66.7	66.3	11
09:04	66.5	66.5	66.5	66.5	0
09:03	66.5	66.5	66.5	66.5	2
09:02	66.5	66.5	66.5	66.5	2
09:01	66.3	67	67	66.3	12

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)