成交	92.50	昨收	88.20
漲跌	4.30	開盤	89.80
漲跌幅	4.88%	最高	92.80
買進	92.50	最低	87.80
賣出	92.60	單量	78
漲停價	97.00	總量	1610
跌停價	79.40	昨量	1469

委買價	委買量	委賣價	委賣量
92.50	18	92.60	1
92.40	11	92.70	8
92.30	1	92.90	5
92.20	2	93.00	27
92.10	1	93.10	1

時間	成交	開	高	低	量
13:30	92.5	92.5	92.5	92.5	79
13:29	92.7	92.7	92.7	92.7	0
13:28	92.7	92.7	92.7	92.7	0
13:27	92.7	92.7	92.7	92.7	0
13:26	92.7	92.7	92.7	92.7	0
13:25	92.7	92.7	92.7	92.7	2
13:24	92.7	92.6	92.7	92.6	14
13:23	92.6	92.5	92.6	92.5	2
13:22	92.5	92.5	92.5	92.5	5
13:21	92.5	92.6	92.6	92.5	7
13:20	92.6	92.6	92.6	92.6	4
13:19	92.8	92.4	92.8	92.4	68
13:18	92.3	92.3	92.3	92.3	3
13:17	92.3	92.3	92.3	92.3	0
13:16	92.3	92.2	92.3	92.2	11
13:15	92.2	92.2	92.2	92.2	0
13:14	92.2	92.2	92.2	92.2	13
13:13	92.1	92	92.1	92	51
13:12	91.7	91.7	91.7	91.7	10
13:11	91.7	91.6	91.7	91.6	20
13:10	91.7	91.7	91.7	91.7	0
13:09	91.7	91.9	91.9	91.7	16
13:08	91.9	91.7	91.9	91.7	11
13:07	91.8	91.8	91.8	91.8	8
13:06	91.8	91.8	91.8	91.8	9
13:05	91.8	91.7	91.8	91.7	14
13:04	91.6	91.2	91.6	91.2	21
13:03	91.2	91.2	91.2	91.2	3
13:02	91.1	91.2	91.2	91.1	2
13:01	91.2	90.6	91.2	90.6	32
13:00	90.4	90.4	90.4	90.4	0
12:59	90.4	90.4	90.4	90.4	1
12:58	90.3	90.3	90.3	90.3	0
12:57	90.3	90.3	90.3	90.3	0
12:56	90.3	90.3	90.3	90.3	2
12:55	89.8	89.8	89.8	89.8	0
12:54	89.8	90.2	90.2	89.8	6
12:53	90.2	90.2	90.2	90.2	0
12:52	90.2	90.2	90.2	90.2	1
12:51	90.1	90.1	90.1	90.1	0
12:50	90.1	90.1	90.1	90.1	0
12:49	90.1	90.1	90.1	90.1	0
12:48	90.1	90.1	90.1	90.1	0
12:47	90.1	90.1	90.1	90.1	3
12:46	90	90	90	90	0
12:45	90	90	90	90	0
12:44	90	90	90	90	1
12:43	89.8	90	90	89.8	6
12:42	90	90	90	90	1
12:41	90	90	90	90	0
12:40	90	90	90	90	0
12:39	90	90	90	90	0
12:38	90	90	90	90	2
12:37	90	90	90	90	0
12:36	90	90	90	90	0
12:35	90	90	90	90	0
12:34	90	90	90	90	0
12:33	90	90	90	90	4
12:32	90	90	90	90	0
12:31	90	90	90	90	0
12:30	90	90	90	90	0
12:29	90	89.8	90	89.8	3
12:28	90	90	90	90	1
12:27	90	90	90	90	0
12:26	90	90	90	90	0
12:25	90	90	90	90	0
12:24	90	90	90	90	0
12:23	90	90	90	90	1
12:22	90	90	90	90	0
12:21	90	90	90	90	1
12:20	90.1	90.1	90.1	90.1	2
12:19	90.1	90.1	90.1	90.1	0
12:18	90.1	89.9	90.1	89.9	10
12:17	89.7	89.7	89.7	89.7	3
12:16	89.7	89.7	89.7	89.7	0
12:15	89.7	89.7	89.7	89.7	3
12:14	89.7	89.7	89.7	89.7	2
12:13	89.9	89.9	89.9	89.9	0
12:12	89.9	89.9	89.9	89.9	4
12:11	90	90	90	90	2
12:10	90.3	90.3	90.3	90.3	0
12:09	90.3	90.3	90.3	90.3	0
12:08	90.3	90.3	90.3	90.3	0
12:07	90.3	90.2	90.3	90	7
12:06	90.3	90.6	90.6	90.3	9
12:05	90.8	90.8	90.8	90.8	2
12:04	90.9	90.8	90.9	90.8	4
12:03	90.6	90.6	90.6	90.6	0
12:02	90.6	90.6	90.6	90.6	0
12:01	90.6	90.6	90.6	90.6	0
12:00	90.6	90.6	90.6	90.6	0
11:59	90.6	90.6	90.6	90.6	1
11:58	90.8	90.7	90.8	90.7	2
11:57	90.4	90.4	90.4	90.4	10
11:56	90.7	90.7	90.7	90.5	11
11:55	90.6	90.6	90.6	90.6	1
11:54	90.7	90.7	90.7	90.7	0
11:53	90.7	90.7	90.7	90.7	0
11:52	90.7	90.7	90.7	90.7	0
11:51	90.7	90.7	90.7	90.7	4
11:50	90.7	90.7	90.7	90.7	0
11:49	90.7	90.7	90.7	90.7	0
11:48	90.7	90.7	90.7	90.7	0
11:47	90.7	90.7	90.7	90.7	0
11:46	90.7	90.7	90.7	90.7	0
11:45	90.7	90.7	90.7	90.7	0
11:44	90.7	90.6	90.7	90.6	6
11:43	90.6	90.6	90.6	90.6	0
11:42	90.6	90.6	90.6	90.6	2
11:41	90.7	90.7	90.7	90.7	1
11:40	90.7	90.7	90.7	90.7	1
11:39	90.8	90.8	90.8	90.8	0
11:38	90.8	90.7	90.8	90.7	3
11:37	90.8	90.8	90.8	90.8	1
11:36	90.7	90.7	90.7	90.7	0
11:35	90.7	90.7	90.7	90.7	3
11:34	90.7	90.7	90.7	90.6	6
11:33	90.7	91	91	90.7	7
11:32	91	91	91	91	1
11:31	90.8	91	91	90.8	5
11:30	91	91	91	91	0
11:29	91	91	91	91	0
11:28	91	91	91	91	11
11:27	90.8	90.8	90.8	90.8	0
11:26	90.8	90.8	90.8	90.8	0
11:25	90.8	90.8	90.8	90.8	0
11:24	90.8	90.8	90.8	90.8	0
11:23	90.8	90.8	90.8	90.8	7
11:22	90.7	90.7	90.7	90.7	0
11:21	90.7	90.7	90.7	90.7	0
11:20	90.7	90.7	90.7	90.7	0
11:19	90.7	90.7	90.7	90.7	0
11:18	90.7	90.7	90.7	90.7	0
11:17	90.7	90.7	90.7	90.7	0
11:16	90.7	90.7	90.7	90.7	0
11:15	90.7	90.7	90.7	90.7	0
11:14	90.7	90.7	90.7	90.7	0
11:13	90.7	90.7	90.7	90.7	6
11:12	90.7	90.7	90.7	90.7	0
11:11	90.7	90.7	90.7	90.7	0
11:10	90.7	90.7	90.7	90.7	2
11:09	90.7	90.7	90.7	90.7	1
11:08	90.7	90.9	90.9	90.7	12
11:07	91	91	91	91	0
11:06	91	91	91	91	0
11:05	91	91	91	91	0
11:04	91	91	91	91	0
11:03	91	91	91	91	0
11:02	91	91	91	91	0
11:01	91	91	91	91	0
11:00	91	91	91	91	1
10:59	91.2	91.2	91.2	91.2	4
10:58	91.1	90.9	91.1	90.9	6
10:57	91	91	91	91	2
10:56	91	91.2	91.2	91	3
10:55	91.2	91.5	91.5	91.2	6
10:54	91.6	91.8	91.8	91.6	9
10:53	92	91.9	92	91.9	17
10:52	91.9	91.9	91.9	91.9	1
10:51	91.8	91.4	91.8	91.4	20
10:50	91.6	91.6	91.6	91.6	0
10:49	91.6	91.7	91.7	91.6	2
10:48	91.8	91.8	91.8	91.8	5
10:47	91.6	91.6	91.6	91.6	0
10:46	91.6	91.6	91.6	91.6	8
10:45	91.8	91.9	92	91.5	21
10:44	91.7	91.7	91.7	91.7	53
10:43	91.3	91	91.3	91	31
10:42	91	91	91	91	0
10:41	91	91	91	91	0
10:40	91	91	91	91	0
10:39	91	91	91	91	0
10:38	91	91	91	91	0
10:37	91	91	91	91	0
10:36	91	91	91	91	0
10:35	91	91	91	91	0
10:34	91	91	91	91	0
10:33	91	91	91	91	0
10:32	91	91	91	91	3
10:31	90.9	90.9	90.9	90.9	5
10:30	90.9	90.9	90.9	90.9	4
10:29	90.9	90.9	90.9	90.9	80
10:28	90.5	90.5	90.5	90.5	0
10:27	90.5	90.5	90.5	90.5	0
10:26	90.5	90.5	90.5	90.5	0
10:25	90.5	90.5	90.5	90.5	0
10:24	90.5	90.9	90.9	90.5	43
10:23	90.4	90.4	90.4	90.4	9
10:22	90.4	90.4	90.4	90.4	0
10:21	90.4	90.4	90.4	90.4	3
10:20	90.4	90.4	90.4	90.4	3
10:19	90.4	90.4	90.4	90.4	35
10:18	90	90	90	90	7
10:17	89.9	89.9	89.9	89.9	0
10:16	89.9	89.9	89.9	89.9	0
10:15	89.9	89.9	89.9	89.9	0
10:14	89.9	89.9	89.9	89.9	0
10:13	89.9	89.9	89.9	89.9	0
10:12	89.9	89.9	89.9	89.9	0
10:11	89.9	89.9	89.9	89.9	0
10:10	89.9	89.9	89.9	89.9	3
10:09	89.8	89.8	89.8	89.8	0
10:08	89.8	89.8	89.8	89.8	0
10:07	89.8	89.5	89.8	89.5	9
10:06	89.3	89.3	89.3	89.3	0
10:05	89.3	89.3	89.3	89.3	0
10:04	89.3	89.3	89.3	89.3	0
10:03	89.3	89.3	89.3	89.3	0
10:02	89.3	89.2	89.3	89.2	10
10:01	89.5	89.5	89.5	89.5	0
10:00	89.5	89.5	89.5	89.5	0
09:59	89.5	89.5	89.5	89.5	10
09:58	89.6	89.6	89.6	89.6	0
09:57	89.6	89.6	89.6	89.6	0
09:56	89.6	89.6	89.6	89.6	3
09:55	89.7	89.7	89.7	89.7	0
09:54	89.7	89.7	89.7	89.7	0
09:53	89.7	89.7	89.7	89.7	0
09:52	89.7	89.7	89.7	89.7	0
09:51	89.7	89.7	89.7	89.7	3
09:50	89.8	89.8	89.8	89.8	0
09:49	89.8	89.8	89.8	89.8	0
09:48	89.8	89.8	89.8	89.8	0
09:47	89.8	89.2	89.8	89.2	17
09:46	89.2	89.1	89.2	89.1	16
09:45	89.1	89.1	89.1	89.1	5
09:44	89.2	89.2	89.2	89.2	0
09:43	89.2	89.2	89.2	89.2	1
09:42	89.2	89.3	89.3	89.2	7
09:41	89.9	89.9	89.9	89.9	0
09:40	89.9	89.9	89.9	89.9	0
09:39	89.9	89.9	89.9	89.9	1
09:38	89.9	89.4	89.9	89.4	46
09:37	89.8	89.8	89.8	89.8	0
09:36	89.8	89.8	89.8	89.8	0
09:35	89.8	89.8	89.8	89.8	0
09:34	89.8	89.8	89.8	89.8	0
09:33	89.8	89.8	89.8	89.8	0
09:32	89.8	89.8	89.8	89.8	1
09:31	89.5	89.8	89.8	89.5	28
09:30	89.4	89.4	89.4	89.4	0
09:29	89.4	89.4	89.4	89.4	1
09:28	90	90	90	89.5	8
09:27	90.9	90.9	90.9	90.9	0
09:26	90.9	90.1	90.9	90.1	37
09:25	89.3	89.3	89.3	89.3	0
09:24	89.3	89.3	89.3	89.3	5
09:23	89	89.4	89.4	89	24
09:22	89.6	89.6	89.6	89.6	0
09:21	89.6	89.8	89.8	89.6	3
09:20	89.9	89.9	89.9	89.9	0
09:19	89.9	90.1	90.1	89.9	14
09:18	89.5	89.5	89.5	89.5	5
09:17	89.4	89.4	89.4	89.4	9
09:16	90.1	90.1	90.1	90.1	2
09:15	90.1	90.4	90.4	90	20
09:14	91	90.8	91	90.8	14
09:13	90.5	90.3	90.5	90.3	25
09:12	90.2	90.2	90.2	90.2	16
09:11	89.4	89.4	89.4	89.2	6
09:10	89.6	89.2	90	89.2	57
09:09	89	88.4	89	88.4	21
09:08	88.6	88.2	88.6	88.2	26
09:07	88.1	87.6	88.3	87.6	36
09:06	88	88	88	88	15
09:05	88	88	88	88	0
09:04	88	87.8	88	87.4	27
09:03	88.3	88.5	88.5	88.2	13
09:02	88.6	90.3	90.3	88.6	23
09:01	91	89.8	91	89.8	90

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)