成交	95.80	昨收	94.60
漲跌	1.20	開盤	95.80
漲跌幅	1.27%	最高	95.80
買進	95.70	最低	95.80
賣出	95.80	單量	13
漲停價	104.00	總量	13
跌停價	85.20	昨量	545

委買價	委買量	委賣價	委賣量
95.70	2	95.80	3
95.30	1	95.90	3
95.20	1	96.00	4
95.10	4	96.20	1
95.00	2	96.30	4

時間	成交	開	高	低	量
13:30	89.4	89.4	89.4	89.4	73
13:29	89.3	89.3	89.3	89.3	0
13:28	89.3	89.3	89.3	89.3	0
13:27	89.3	89.3	89.3	89.3	0
13:26	89.3	89.3	89.3	89.3	0
13:25	89.3	89.3	89.3	89.3	0
13:24	89.3	89.3	89.3	89.3	0
13:23	89.3	89.3	89.3	89.3	0
13:22	89.3	89.3	89.3	89.3	0
13:21	89.3	89.3	89.3	89.3	0
13:20	89.3	89.3	89.3	89.3	0
13:19	89.3	89.3	89.3	89.3	0
13:18	89.3	89.3	89.3	89.3	0
13:17	89.3	89.3	89.3	89.3	0
13:16	89.3	89.3	89.3	89.3	0
13:15	89.3	89.3	89.3	89.3	10
13:14	89.3	89.3	89.3	89.3	10
13:13	89.1	89.1	89.1	89.1	0
13:12	89.1	89.1	89.1	89.1	0
13:11	89.1	89.1	89.1	89.1	0
13:10	89.1	89.1	89.1	89.1	0
13:09	89.1	89.1	89.1	89.1	0
13:08	89.1	89.2	89.2	89.1	23
13:07	89.3	89.3	89.3	89.3	0
13:06	89.3	89.3	89.3	89.3	0
13:05	89.3	89.3	89.3	89.3	0
13:04	89.3	89.3	89.3	89.3	0
13:03	89.3	89.3	89.3	89.3	0
13:02	89.3	89.3	89.3	89.3	0
13:01	89.3	89.3	89.3	89.3	0
13:00	89.3	89.3	89.3	89.3	0
12:59	89.3	89.3	89.3	89.3	0
12:58	89.3	89.3	89.3	89.3	0
12:57	89.3	89.3	89.3	89.3	0
12:56	89.3	89.3	89.3	89.3	0
12:55	89.3	89.7	89.7	89.3	3
12:54	89.7	89.7	89.7	89.7	1
12:53	90	90	90	90	0
12:52	90	90	90	90	7
12:51	90.4	90.4	90.4	90.4	0
12:50	90.4	90.4	90.4	90.4	1
12:49	90.4	90.4	90.4	90.4	0
12:48	90.4	90.4	90.4	90.4	0
12:47	90.4	90.4	90.4	90.4	0
12:46	90.4	90.2	90.4	90.2	5
12:45	90	90	90	90	0
12:44	90	90	90	90	5
12:43	90.1	90.1	90.1	90.1	0
12:42	90.1	90.1	90.1	90.1	1
12:41	90	90	90	90	3
12:40	90	90	90	90	0
12:39	90	90	90	90	2
12:38	90.5	89.8	90.9	89.8	37
12:37	89.7	89.7	89.7	89.7	1
12:36	90	90	90	90	20
12:35	90	90	90	90	0
12:34	90	89.8	90	89.8	14
12:33	89.8	89.8	89.8	89.8	0
12:32	89.8	89.8	89.8	89.8	19
12:31	89.7	89.7	89.7	89.7	0
12:30	89.7	89.7	89.7	89.7	0
12:29	89.7	89.7	89.7	89.7	0
12:28	89.7	89.7	89.7	89.7	0
12:27	89.7	89.7	89.7	89.7	0
12:26	89.7	89	89.7	89	35
12:25	88.9	88.9	88.9	88.9	0
12:24	88.9	88.9	88.9	88.9	0
12:23	88.9	88.9	88.9	88.9	0
12:22	88.9	88.9	88.9	88.9	2
12:21	89.2	88.9	89.2	88.9	20
12:20	88.8	88.8	88.8	88.8	0
12:19	88.8	88.8	88.8	88.8	0
12:18	88.8	88.8	88.8	88.8	0
12:17	88.8	88.8	88.8	88.8	0
12:16	88.8	88.8	88.8	88.8	0
12:15	88.8	88.8	88.8	88.8	1
12:14	89	89	89	89	2
12:13	88.9	88.9	88.9	88.9	1
12:12	88.7	88.7	88.7	88.7	0
12:11	88.7	88.7	88.7	88.7	1
12:10	88.8	88.8	88.8	88.8	3
12:09	89.1	89.1	89.1	89.1	0
12:08	89.1	89.1	89.1	89.1	0
12:07	89.1	89.1	89.1	89.1	0
12:06	89.1	89.1	89.1	89.1	0
12:05	89.1	89.1	89.1	89.1	0
12:04	89.1	89.1	89.1	89.1	0
12:03	89.1	89	89.1	89	3
12:02	89	89	89	89	4
12:01	89	89	89	89	0
12:00	89	89	89	89	0
11:59	89	89	89	89	0
11:58	89	89	89	89	5
11:57	89	88.9	89	88.9	2
11:56	89	89	89	89	0
11:55	89	88.8	89	88.8	12
11:54	88.8	88.8	88.8	88.8	0
11:53	88.8	88.8	88.8	88.8	0
11:52	88.8	88.8	88.8	88.8	12
11:51	88.5	88.5	88.5	88.3	5
11:50	88.5	88.5	88.5	88.5	1
11:49	88.5	88.5	88.5	88.5	2
11:48	88.6	88.6	88.6	88.6	2
11:47	88.6	88.6	88.6	88.6	4
11:46	88.6	88.6	88.6	88.6	5
11:45	88.5	88.3	88.5	88.3	7
11:44	88.3	88.3	88.3	88.3	0
11:43	88.3	88.3	88.3	88.3	1
11:42	88.3	88.3	88.3	88.3	16
11:41	87.8	87.8	87.8	87.8	0
11:40	87.8	87.8	87.8	87.8	0
11:39	87.8	87.8	87.8	87.8	0
11:38	87.8	87.8	87.8	87.8	0
11:37	87.8	87.8	87.8	87.8	0
11:36	87.8	87.8	87.8	87.8	0
11:35	87.8	87.8	87.8	87.8	6
11:34	87.8	87.8	87.8	87.8	0
11:33	87.8	87.8	87.8	87.8	3
11:32	87.5	87.5	87.5	87.5	0
11:31	87.5	87.5	87.5	87.5	0
11:30	87.5	87.5	87.5	87.5	0
11:29	87.5	87.5	87.5	87.5	0
11:28	87.5	87.5	87.5	87.5	0
11:27	87.5	87.5	87.5	87.5	0
11:26	87.5	87.5	87.5	87.5	0
11:25	87.5	87.5	87.5	87.5	0
11:24	87.5	87.5	87.5	87.5	0
11:23	87.5	87.5	87.5	87.5	0
11:22	87.5	87.5	87.5	87.5	0
11:21	87.5	87.5	87.5	87.5	0
11:20	87.5	87.5	87.5	87.5	0
11:19	87.5	87.5	87.5	87.5	0
11:18	87.5	87.5	87.5	87.5	0
11:17	87.5	87.5	87.5	87.5	0
11:16	87.5	87.5	87.5	87.5	0
11:15	87.5	87.5	87.5	87.5	8
11:14	87	87	87	87	0
11:13	87	87	87	87	0
11:12	87	87	87	87	0
11:11	87	87	87	87	0
11:10	87	87	87	87	0
11:09	87	87	87	87	0
11:08	87	87	87	87	19
11:07	87.4	87.4	87.4	87.4	0
11:06	87.4	87.4	87.4	87.4	0
11:05	87.4	87.4	87.4	87.4	0
11:04	87.4	87.4	87.4	87.4	0
11:03	87.4	87.4	87.4	87.4	0
11:02	87.4	87.4	87.4	87.4	0
11:01	87.4	87.4	87.4	87.4	0
11:00	87.4	87.4	87.4	87.4	0
10:59	87.4	87.4	87.4	87.4	0
10:58	87.4	87.4	87.4	87.4	0
10:57	87.4	87.4	87.4	87.4	0
10:56	87.4	87.4	87.4	87.4	0
10:55	87.4	87.4	87.4	87.4	0
10:54	87.4	87.4	87.4	87.4	0
10:53	87.4	87.4	87.4	87.4	0
10:52	87.4	87.4	87.4	87.4	0
10:51	87.4	87.4	87.4	87.4	0
10:50	87.4	87.4	87.4	87.4	0
10:49	87.4	87.4	87.4	87.4	0
10:48	87.4	87.4	87.4	87.4	0
10:47	87.4	87.4	87.4	87.4	38
10:46	88.3	88.3	88.3	88.3	0
10:45	88.3	88.3	88.3	88.3	0
10:44	88.3	88.3	88.3	88.3	0
10:43	88.3	88.3	88.3	88.3	0
10:42	88.3	88.3	88.3	88.3	0
10:41	88.3	88.3	88.3	88.3	0
10:40	88.3	88.3	88.3	88.3	0
10:39	88.3	88.3	88.3	88.3	0
10:38	88.3	88.3	88.3	88.3	0
10:37	88.3	88.3	88.3	88.3	0
10:36	88.3	88.3	88.3	88.3	0
10:35	88.3	88.3	88.3	88.3	0
10:34	88.3	88.3	88.3	88.3	0
10:33	88.3	88.3	88.3	88.3	0
10:32	88.3	88.3	88.3	88.3	0
10:31	88.3	88.3	88.3	88.3	0
10:30	88.3	88.3	88.3	88.3	0
10:29	88.3	88.3	88.3	88.3	0
10:28	88.3	88.3	88.3	88.3	0
10:27	88.3	88.3	88.3	88.3	0
10:26	88.3	88.3	88.3	88.3	0
10:25	88.3	88.3	88.3	88.3	0
10:24	88.3	88.3	88.3	88.3	0
10:23	88.3	88.3	88.3	88.3	0
10:22	88.3	88.3	88.3	88.3	24
10:21	89	89	89	89	0
10:20	89	89	89	89	0
10:19	89	89	89	89	0
10:18	89	89	89	89	0
10:17	89	89	89	89	0
10:16	89	89	89	89	0
10:15	89	89	89	89	9
10:14	88.6	88.4	88.6	88.4	77
10:13	86	86	86	86	0
10:12	86	86	86	86	0
10:11	86	86	86	86	0
10:10	86	86	86	86	0
10:09	86	86	86	86	0
10:08	86	86	86	86	41
10:07	86.4	86.4	86.4	86.4	0
10:06	86.4	86.4	86.4	86.4	0
10:05	86.4	86.4	86.4	86.4	125
10:04	88	88	88	88	0
10:03	88	88	88	88	0
10:02	88	88	88	88	0
10:01	88	88	88	88	0
10:00	88	88	88	88	0
09:59	88	88	88	88	0
09:58	88	88	88	88	0
09:57	88	88	88	88	0
09:56	88	88	88	88	0
09:55	88	88	88	88	0
09:54	88	88	88	88	0
09:53	88	88	88	88	0
09:52	88	88	88	88	0
09:51	88	88	88	88	0
09:50	88	88	88	88	45
09:49	87.7	87.7	87.7	87.7	0
09:48	87.7	87.7	87.7	87.7	0
09:47	87.7	87.7	87.7	87.7	0
09:46	87.7	87.3	87.7	87.3	16
09:45	87	86.9	87	86.9	52
09:44	86.7	86.7	86.7	86.7	16
09:43	86.7	86.7	86.7	86.7	0
09:42	86.7	87.4	87.4	86.7	124
09:41	88.1	88.1	88.1	88.1	0
09:40	88.1	88.1	88.1	88.1	0
09:39	88.1	88.1	88.1	88.1	0
09:38	88.1	88.1	88.1	88.1	0
09:37	88.1	88.1	88.1	88.1	0
09:36	88.1	88.1	88.1	88.1	0
09:35	88.1	88.1	88.1	88.1	0
09:34	88.1	88.1	88.1	88.1	13
09:33	87.6	87.6	87.6	87.6	0
09:32	87.6	87.6	87.6	87.6	0
09:31	87.6	87.6	87.6	87.6	0
09:30	87.6	87.7	87.7	87.6	14
09:29	87.9	87.7	87.9	87.6	25
09:28	87.5	87.5	87.5	87.5	0
09:27	87.5	87.5	87.5	87.5	0
09:26	87.5	87.5	87.5	87.5	16
09:25	87.6	88.8	88.8	87.6	58
09:24	88.7	89.4	89.4	88.7	34
09:23	89.5	89.5	89.5	89.5	9
09:22	89.4	89.4	89.4	89.4	0
09:21	89.4	89.4	89.4	89.4	4
09:20	89.6	89	89.6	89	11
09:19	89.1	89.1	89.1	89.1	23
09:18	89	89	89	89	0
09:17	89	89	89	89	2
09:16	88.9	88.3	88.9	88.3	20
09:15	88.8	89	89	88.8	12
09:14	88	88	88	88	0
09:13	88	87.5	88	87.5	9
09:12	87.5	88.1	88.1	87.5	34
09:11	88	88	88	88	43
09:10	89.4	89.4	89.4	89.4	0
09:09	89.4	89.2	89.4	89.2	22
09:08	89	90.1	90.1	88.8	42
09:07	90.8	90.8	90.8	90.8	50
09:06	91.9	91.9	91.9	91.9	0
09:05	91.9	91.4	91.9	91.4	52
09:04	91.5	91.7	91.7	91.4	38
09:03	91.8	91.8	92	91.7	19
09:02	91.8	92.7	92.9	91.8	34
09:01	92.7	93.4	93.8	92.6	69

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)