成交	104.00	昨收	103.50
漲跌	0.50	開盤	104.00
漲跌幅	0.48%	最高	104.50
買進	104.00	最低	103.00
賣出	104.50	單量	19
漲停價	113.50	總量	341
跌停價	93.20	昨量	648

委買價	委買量	委賣價	委賣量
104.00	8	104.50	48
103.50	74	105.00	34
103.00	123	105.50	12
102.50	96	106.00	27
102.00	145	106.50	15

時間	成交	開	高	低	量
13:30	104	104	104	104	19
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	104	0
13:24	104	104	104	104	1
13:23	104	104	104	104	0
13:22	104	104	104	104	0
13:21	104	104	104	104	10
13:20	104	104	104	104	3
13:19	104	104	104	104	0
13:18	104	104	104	104	1
13:17	104	104	104	104	1
13:16	104	104	104	104	0
13:15	104	104	104	104	0
13:14	104	103.5	104	103.5	3
13:13	103.5	103.5	103.5	103.5	0
13:12	103.5	103.5	103.5	103.5	0
13:11	103.5	103.5	103.5	103.5	1
13:10	104	104	104	104	0
13:09	104	104	104	104	0
13:08	104	104	104	104	3
13:07	104	104	104	104	1
13:06	104	104	104	104	0
13:05	104	104	104	104	0
13:04	104	104	104	104	7
13:03	104	104	104	104	0
13:02	104	104	104	104	0
13:01	104	104	104	104	0
13:00	104	104	104	104	0
12:59	104	104	104	104	17
12:58	103.5	103.5	103.5	103.5	0
12:57	103.5	103.5	103.5	103.5	0
12:56	103.5	103.5	103.5	103.5	0
12:55	103.5	103.5	103.5	103.5	0
12:54	103.5	103.5	103.5	103.5	1
12:53	103.5	103.5	103.5	103.5	0
12:52	103.5	103.5	103.5	103.5	0
12:51	103.5	103.5	103.5	103.5	0
12:50	103.5	103.5	103.5	103.5	0
12:49	103.5	103.5	103.5	103.5	1
12:48	103.5	103.5	103.5	103.5	0
12:47	103.5	104	104	103.5	11
12:46	104	104	104	104	0
12:45	104	104	104	104	0
12:44	104	104	104	104	0
12:43	104	104	104	104	0
12:42	104	104	104	104	1
12:41	104	104	104	104	0
12:40	104	104	104	104	0
12:39	104	104	104	104	0
12:38	104	104	104	104	0
12:37	104	104	104	104	0
12:36	104	104	104	104	0
12:35	104	104	104	104	0
12:34	104	104	104	104	0
12:33	104	104	104	104	0
12:32	104	104	104	104	0
12:31	104	104	104	104	0
12:30	104	104	104	104	0
12:29	104	104	104	104	0
12:28	104	104	104	104	0
12:27	104	104	104	104	0
12:26	104	104	104	104	0
12:25	104	104	104	104	1
12:24	104	104	104	104	2
12:23	104	104	104	104	0
12:22	104	104	104	104	1
12:21	103.5	103.5	103.5	103.5	0
12:20	103.5	103.5	103.5	103.5	0
12:19	103.5	103.5	103.5	103.5	0
12:18	103.5	103.5	103.5	103.5	0
12:17	103.5	103.5	103.5	103.5	0
12:16	103.5	103.5	103.5	103.5	2
12:15	104	104	104	104	0
12:14	104	104	104	104	1
12:13	104	104	104	104	0
12:12	104	104	104	104	0
12:11	104	104	104	104	2
12:10	104	104	104	104	0
12:09	104	104	104	104	0
12:08	104	104	104	104	0
12:07	104	104	104	104	0
12:06	104	104	104	104	2
12:05	104	104	104	104	0
12:04	104	104	104	104	0
12:03	104	104	104	104	0
12:02	104	104	104	104	0
12:01	104	104	104	104	0
12:00	104	104	104	104	0
11:59	104	104	104	104	0
11:58	104	104	104	104	0
11:57	104	104	104	104	1
11:56	104	104	104	104	1
11:55	104	104	104	104	0
11:54	104	104	104	104	0
11:53	104	104	104	104	1
11:52	104	104	104	104	0
11:51	104	104	104	104	0
11:50	104	104	104	104	0
11:49	104	104	104	104	2
11:48	104	104	104	104	0
11:47	104	104	104	104	2
11:46	104.5	104.5	104.5	104.5	0
11:45	104.5	104.5	104.5	104.5	0
11:44	104.5	104.5	104.5	104.5	1
11:43	104	104	104	104	4
11:42	104	104	104	104	1
11:41	104	104	104	104	0
11:40	104	104	104	104	0
11:39	104	104	104	104	6
11:38	104	104	104	104	0
11:37	104	104	104	104	0
11:36	104	104	104	104	1
11:35	104	104	104	104	1
11:34	104	104	104	104	0
11:33	104	104	104	104	0
11:32	104	104	104	104	4
11:31	104	104	104	104	0
11:30	104	104	104	104	2
11:29	104	104	104	104	2
11:28	104	104	104	104	0
11:27	104	104	104	104	4
11:26	104	104	104	104	1
11:25	104	104	104	104	0
11:24	104	104	104	104	13
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	0
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	1
11:11	104	104	104	104	0
11:10	104	104	104	104	0
11:09	104	104	104	104	0
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104	104	104	10
11:04	104	104	104	104	0
11:03	104	104	104	104	0
11:02	104	104	104	104	0
11:01	104	104	104	104	0
11:00	104	104	104	104	0
10:59	104	103.5	104	103.5	2
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	0
10:56	103.5	103.5	103.5	103.5	0
10:55	103.5	103.5	103.5	103.5	0
10:54	103.5	103.5	103.5	103.5	1
10:53	103.5	103.5	103.5	103.5	0
10:52	103.5	103.5	103.5	103.5	0
10:51	103.5	103.5	103.5	103.5	0
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	0
10:48	103.5	103.5	103.5	103.5	0
10:47	103.5	103.5	103.5	103.5	0
10:46	103.5	103.5	103.5	103.5	0
10:45	103.5	103.5	103.5	103.5	0
10:44	103.5	103.5	103.5	103.5	0
10:43	103.5	103.5	103.5	103.5	1
10:42	104	104	104	104	0
10:41	104	104	104	104	0
10:40	104	104	104	104	2
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103.5	103.5	103.5	0
10:37	103.5	103.5	103.5	103.5	1
10:36	103.5	103.5	103.5	103.5	0
10:35	103.5	103.5	103.5	103.5	0
10:34	103.5	103.5	103.5	103.5	0
10:33	103.5	103.5	103.5	103.5	0
10:32	103.5	103.5	103.5	103.5	0
10:31	103.5	103.5	103.5	103.5	0
10:30	103.5	103.5	103.5	103.5	0
10:29	103.5	103.5	103.5	103.5	0
10:28	103.5	103.5	103.5	103.5	1
10:27	103.5	103.5	103.5	103.5	0
10:26	103.5	103.5	103.5	103.5	0
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	2
10:23	103.5	103.5	103.5	103.5	1
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	0
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103.5	103.5	103.5	0
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	1
10:15	103.5	103.5	103.5	103.5	0
10:14	103.5	103.5	103.5	103.5	3
10:13	103.5	103.5	103.5	103.5	0
10:12	103.5	103.5	103.5	103.5	0
10:11	103.5	103.5	103.5	103.5	0
10:10	103.5	103.5	103.5	103.5	0
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	103.5	103.5	103.5	2
10:06	104	104	104	104	0
10:05	104	104	104	104	2
10:04	104	104	104	104	1
10:03	104	104	104	104	1
10:02	103.5	103.5	103.5	103.5	0
10:01	103.5	103.5	103.5	103.5	0
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	104	104	103.5	10
09:58	104	104	104	104	0
09:57	104	104	104	104	0
09:56	104	104	104	104	0
09:55	104	104	104	104	0
09:54	104	104	104	104	1
09:53	104	104	104	104	1
09:52	104	104	104	104	2
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	1
09:48	103.5	103.5	103.5	103.5	1
09:47	103.5	103.5	103.5	103.5	35
09:46	103	103	103	103	0
09:45	103	103	103	103	1
09:44	103.5	103.5	103.5	103.5	0
09:43	103.5	103.5	103.5	103.5	0
09:42	103.5	103.5	103.5	103.5	1
09:41	103.5	103.5	103.5	103.5	0
09:40	103.5	103.5	103.5	103.5	1
09:39	103	103	103	103	1
09:38	103	103	103	103	2
09:37	103	103	103	103	0
09:36	103	103	103	103	0
09:35	103	103	103	103	0
09:34	103	103	103	103	0
09:33	103	103	103	103	2
09:32	103	103	103	103	0
09:31	103	103	103	103	3
09:30	103	103	103	103	0
09:29	103	103	103	103	0
09:28	103	103	103	103	0
09:27	103	103	103	103	0
09:26	103	103	103	103	0
09:25	103	103	103	103	0
09:24	103	103	103	103	1
09:23	103	103	103	103	0
09:22	103	103	103	103	0
09:21	103	103	103	103	1
09:20	103	103	103	103	0
09:19	103	103	103	103	0
09:18	103	103	103	103	0
09:17	103	103	103	103	2
09:16	103	103	103	103	3
09:15	103	103	103	103	10
09:14	103.5	103.5	103.5	103.5	0
09:13	103.5	103.5	103.5	103.5	0
09:12	103.5	103	103.5	103	4
09:11	103	103	103	103	6
09:10	103	103	103	103	9
09:09	103	103	103	103	0
09:08	103	103	103	103	37
09:07	103	103	103	103	6
09:06	103.5	103.5	103.5	103.5	0
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	103.5	103.5	103.5	1
09:03	103.5	103.5	103.5	103.5	0
09:02	103.5	103.5	103.5	103.5	10
09:01	103.5	104	104	103.5	18

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)