成交	50.80	昨收	50.80
漲跌	0.00	開盤	50.80
漲跌幅	0.00%	最高	51.00
買進	50.90	最低	50.80
賣出	51.00	單量	1
漲停價	55.80	總量	15
跌停價	45.75	昨量	45

委買價	委買量	委賣價	委賣量
50.90	1	51.00	3
50.80	1	51.10	3
50.70	2	51.20	6
50.60	2	51.30	4
50.50	2	51.40	3

時間	成交	開	高	低	量
13:30	50.8	50.8	50.8	50.8	0
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.8	50.8	50.8	0
13:24	50.8	50.8	50.8	50.8	0
13:23	50.8	50.8	50.8	50.8	0
13:22	50.8	50.8	50.8	50.8	0
13:21	50.8	50.8	50.8	50.8	0
13:20	50.8	50.8	50.8	50.8	0
13:19	50.8	50.8	50.8	50.8	0
13:18	50.8	50.8	50.8	50.8	0
13:17	50.8	50.8	50.8	50.8	0
13:16	50.8	50.8	50.8	50.8	0
13:15	50.8	50.8	50.8	50.8	0
13:14	50.8	50.8	50.8	50.8	0
13:13	50.8	50.8	50.8	50.8	0
13:12	50.8	50.8	50.8	50.8	0
13:11	50.8	50.8	50.8	50.8	0
13:10	50.8	50.8	50.8	50.8	0
13:09	50.8	50.8	50.8	50.8	0
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.8	50.8	50.8	0
13:06	50.8	50.8	50.8	50.8	0
13:05	50.8	50.8	50.8	50.8	0
13:04	50.8	50.8	50.8	50.8	0
13:03	50.8	50.8	50.8	50.8	0
13:02	50.8	50.8	50.8	50.8	0
13:01	50.8	50.8	50.8	50.8	0
13:00	50.8	50.8	50.8	50.8	0
12:59	50.8	50.8	50.8	50.8	0
12:58	50.8	50.8	50.8	50.8	0
12:57	50.8	50.8	50.8	50.8	0
12:56	50.8	50.8	50.8	50.8	0
12:55	50.8	50.8	50.8	50.8	0
12:54	50.8	50.8	50.8	50.8	0
12:53	50.8	50.8	50.8	50.8	0
12:52	50.8	50.8	50.8	50.8	0
12:51	50.8	50.8	50.8	50.8	0
12:50	50.8	50.8	50.8	50.8	0
12:49	50.8	50.8	50.8	50.8	0
12:48	50.8	50.8	50.8	50.8	0
12:47	50.8	50.8	50.8	50.8	0
12:46	50.8	50.8	50.8	50.8	0
12:45	50.8	50.8	50.8	50.8	0
12:44	50.8	50.8	50.8	50.8	0
12:43	50.8	50.8	50.8	50.8	0
12:42	50.8	50.8	50.8	50.8	0
12:41	50.8	50.8	50.8	50.8	0
12:40	50.8	50.8	50.8	50.8	0
12:39	50.8	50.8	50.8	50.8	0
12:38	50.8	50.8	50.8	50.8	0
12:37	50.8	50.8	50.8	50.8	0
12:36	50.8	50.8	50.8	50.8	0
12:35	50.8	50.8	50.8	50.8	0
12:34	50.8	50.8	50.8	50.8	0
12:33	50.8	50.8	50.8	50.8	0
12:32	50.8	50.8	50.8	50.8	0
12:31	50.8	50.8	50.8	50.8	0
12:30	50.8	50.8	50.8	50.8	0
12:29	50.8	50.8	50.8	50.8	0
12:28	50.8	50.8	50.8	50.8	0
12:27	50.8	50.8	50.8	50.8	0
12:26	50.8	50.8	50.8	50.8	0
12:25	50.8	50.8	50.8	50.8	0
12:24	50.8	50.8	50.8	50.8	0
12:23	50.8	50.8	50.8	50.8	0
12:22	50.8	50.8	50.8	50.8	0
12:21	50.8	50.8	50.8	50.8	0
12:20	50.8	50.8	50.8	50.8	0
12:19	50.8	50.8	50.8	50.8	0
12:18	50.8	50.8	50.8	50.8	0
12:17	50.8	50.8	50.8	50.8	0
12:16	50.8	50.8	50.8	50.8	0
12:15	50.8	50.8	50.8	50.8	0
12:14	50.8	50.8	50.8	50.8	0
12:13	50.8	50.8	50.8	50.8	0
12:12	50.8	50.8	50.8	50.8	0
12:11	50.8	50.8	50.8	50.8	0
12:10	50.8	50.8	50.8	50.8	0
12:09	50.8	50.8	50.8	50.8	0
12:08	50.8	50.8	50.8	50.8	0
12:07	50.8	50.8	50.8	50.8	0
12:06	50.8	50.8	50.8	50.8	0
12:05	50.8	50.8	50.8	50.8	0
12:04	50.8	50.8	50.8	50.8	0
12:03	50.8	50.8	50.8	50.8	0
12:02	50.8	50.8	50.8	50.8	0
12:01	50.8	50.8	50.8	50.8	0
12:00	50.8	50.8	50.8	50.8	0
11:59	50.8	50.8	50.8	50.8	0
11:58	50.8	50.8	50.8	50.8	0
11:57	50.8	50.8	50.8	50.8	0
11:56	50.8	50.8	50.8	50.8	0
11:55	50.8	50.8	50.8	50.8	0
11:54	50.8	50.8	50.8	50.8	0
11:53	50.8	50.8	50.8	50.8	0
11:52	50.8	50.8	50.8	50.8	0
11:51	50.8	50.8	50.8	50.8	0
11:50	50.8	50.8	50.8	50.8	0
11:49	50.8	50.8	50.8	50.8	0
11:48	50.8	50.8	50.8	50.8	0
11:47	50.8	50.8	50.8	50.8	0
11:46	50.8	50.8	50.8	50.8	0
11:45	50.8	50.8	50.8	50.8	0
11:44	50.8	50.8	50.8	50.8	0
11:43	50.8	50.8	50.8	50.8	0
11:42	50.8	50.8	50.8	50.8	0
11:41	50.8	50.8	50.8	50.8	0
11:40	50.8	50.8	50.8	50.8	0
11:39	50.8	50.8	50.8	50.8	0
11:38	50.8	50.8	50.8	50.8	0
11:37	50.8	50.8	50.8	50.8	0
11:36	50.8	50.8	50.8	50.8	0
11:35	50.8	50.8	50.8	50.8	0
11:34	50.8	50.8	50.8	50.8	0
11:33	50.8	50.8	50.8	50.8	0
11:32	50.8	50.8	50.8	50.8	0
11:31	50.8	50.8	50.8	50.8	0
11:30	50.8	50.8	50.8	50.8	0
11:29	50.8	50.8	50.8	50.8	0
11:28	50.8	50.8	50.8	50.8	0
11:27	50.8	50.8	50.8	50.8	0
11:26	50.8	50.8	50.8	50.8	0
11:25	50.8	50.8	50.8	50.8	0
11:24	50.8	50.8	50.8	50.8	0
11:23	50.8	50.8	50.8	50.8	0
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	0
11:20	50.8	50.8	50.8	50.8	0
11:19	50.8	50.8	50.8	50.8	0
11:18	50.8	50.8	50.8	50.8	0
11:17	50.8	50.8	50.8	50.8	0
11:16	50.8	50.8	50.8	50.8	0
11:15	50.8	50.8	50.8	50.8	0
11:14	50.8	50.8	50.8	50.8	0
11:13	50.8	50.8	50.8	50.8	0
11:12	50.8	50.8	50.8	50.8	0
11:11	50.8	50.8	50.8	50.8	0
11:10	50.8	50.8	50.8	50.8	0
11:09	50.8	50.8	50.8	50.8	0
11:08	50.8	50.8	50.8	50.8	0
11:07	50.8	50.8	50.8	50.8	1
11:06	51	51	51	51	0
11:05	51	51	51	51	0
11:04	51	51	51	51	0
11:03	51	51	51	51	0
11:02	51	51	51	51	0
11:01	51	51	51	51	0
11:00	51	51	51	51	0
10:59	51	51	51	51	0
10:58	51	51	51	51	0
10:57	51	51	51	51	0
10:56	51	51	51	51	0
10:55	51	51	51	51	0
10:54	51	51	51	51	0
10:53	51	51	51	51	0
10:52	51	51	51	51	0
10:51	51	51	51	51	1
10:50	50.8	50.8	50.8	50.8	0
10:49	50.8	50.8	50.8	50.8	0
10:48	50.8	50.8	50.8	50.8	0
10:47	50.8	50.8	50.8	50.8	1
10:46	50.8	50.8	50.8	50.8	0
10:45	50.8	50.8	50.8	50.8	7
10:44	51	51	51	51	0
10:43	51	51	51	51	0
10:42	51	51	51	51	0
10:41	51	51	51	51	0
10:40	51	51	51	51	0
10:39	51	51	51	51	0
10:38	51	51	51	51	0
10:37	51	51	51	51	0
10:36	51	51	51	51	0
10:35	51	51	51	51	0
10:34	51	51	51	51	0
10:33	51	51	51	51	0
10:32	51	51	51	51	0
10:31	51	51	51	51	0
10:30	51	51	51	51	0
10:29	51	51	51	51	0
10:28	51	51	51	51	0
10:27	51	51	51	51	0
10:26	51	51	51	51	0
10:25	51	51	51	51	0
10:24	51	51	51	51	0
10:23	51	51	51	51	0
10:22	51	51	51	51	0
10:21	51	51	51	51	0
10:20	51	51	51	51	0
10:19	51	51	51	51	0
10:18	51	51	51	51	0
10:17	51	51	51	51	0
10:16	51	51	51	51	2
10:15	51.1	51.1	51.1	51.1	0
10:14	51.1	51.1	51.1	51.1	0
10:13	51.1	51.1	51.1	51.1	0
10:12	51.1	51.1	51.1	51.1	0
10:11	51.1	51.1	51.1	51.1	0
10:10	51.1	51.1	51.1	51.1	0
10:09	51.1	51.1	51.1	51.1	0
10:08	51.1	51.1	51.1	51.1	0
10:07	51.1	51.1	51.1	51.1	0
10:06	51.1	51.1	51.1	51.1	0
10:05	51.1	51.1	51.1	51.1	0
10:04	51.1	51.1	51.1	51.1	0
10:03	51.1	51.1	51.1	51.1	0
10:02	51.1	51.1	51.1	51.1	0
10:01	51.1	51.1	51.1	51.1	0
10:00	51.1	51.1	51.1	51.1	0
09:59	51.1	51.1	51.1	51.1	0
09:58	51.1	51.1	51.1	51.1	0
09:57	51.1	51.1	51.1	51.1	0
09:56	51.1	51.1	51.1	51.1	0
09:55	51.1	51.1	51.1	51.1	0
09:54	51.1	51.1	51.1	51.1	0
09:53	51.1	51.1	51.1	51.1	0
09:52	51.1	51.1	51.1	51.1	0
09:51	51.1	51.1	51.1	51.1	0
09:50	51.1	51.1	51.1	51.1	0
09:49	51.1	51.1	51.1	51.1	0
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51.1	51.1	51.1	0
09:46	51.1	51.1	51.1	51.1	0
09:45	51.1	51.1	51.1	51.1	0
09:44	51.1	51.1	51.1	51.1	0
09:43	51.1	51.1	51.1	51.1	0
09:42	51.1	51.1	51.1	51.1	0
09:41	51.1	51.1	51.1	51.1	0
09:40	51.1	51.1	51.1	51.1	0
09:39	51.1	51.1	51.1	51.1	0
09:38	51.1	51.1	51.1	51.1	0
09:37	51.1	51.1	51.1	51.1	0
09:36	51.1	51.1	51.1	51.1	0
09:35	51.1	51.1	51.1	51.1	0
09:34	51.1	51.1	51.1	51.1	0
09:33	51.1	51.1	51.1	51.1	0
09:32	51.1	51.1	51.1	51.1	0
09:31	51.1	51.1	51.1	51.1	0
09:30	51.1	51.1	51.1	51.1	0
09:29	51.1	51.1	51.1	51.1	0
09:28	51.1	51.1	51.1	51.1	0
09:27	51.1	51.1	51.1	51.1	0
09:26	51.1	51.1	51.1	51.1	0
09:25	51.1	51.1	51.1	51.1	0
09:24	51.1	51.1	51.1	51.1	0
09:23	51.1	51.1	51.1	51.1	0
09:22	51.1	51.1	51.1	51.1	3
09:21	51.1	51.1	51.1	51.1	0
09:20	51.1	51.1	51.1	51.1	0
09:19	51.1	51.1	51.1	51.1	0
09:18	51.1	51.1	51.1	51.1	0
09:17	51.1	51.1	51.1	51.1	0
09:16	51.1	51.1	51.1	51.1	0
09:15	51.1	51.1	51.1	51.1	0
09:14	51.1	51.1	51.1	51.1	0
09:13	51.1	51.1	51.1	51.1	0
09:12	51.1	51.1	51.1	51.1	0
09:11	51.1	51.1	51.1	51.1	0
09:10	51.1	51.1	51.1	51.1	0
09:09	51.1	51.1	51.1	51.1	0
09:08	51.1	51.1	51.1	51.1	0
09:07	51.1	51.1	51.1	51.1	0
09:06	51.1	51.1	51.1	51.1	0
09:05	51.1	51.1	51.1	51.1	0
09:04	51.1	51.1	51.1	51.1	0
09:03	51.1	51.1	51.1	51.1	0
09:02	51.1	51.1	51.1	51.1	0
09:01	51.1	51.1	51.1	51.1	0

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)