成交	56.10	昨收	56.40
漲跌	-0.30	開盤	56.40
漲跌幅	-0.53%	最高	56.40
買進	55.40	最低	55.60
賣出	56.10	單量	1
漲停價	62.00	總量	32
跌停價	50.80	昨量	66

委買價	委買量	委賣價	委賣量
55.40	5	56.10	2
55.30	3	56.20	2
55.20	19	56.30	2
55.10	4	56.40	6
55.00	1	56.50	2

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	0
13:29	56.1	56.1	56.1	56.1	0
13:28	56.1	56.1	56.1	56.1	0
13:27	56.1	56.1	56.1	56.1	0
13:26	56.1	56.1	56.1	56.1	0
13:25	56.1	56.1	56.1	56.1	0
13:24	56.1	56.1	56.1	56.1	1
13:23	55.9	55.9	55.9	55.9	0
13:22	55.9	55.9	55.9	55.9	0
13:21	55.9	55.9	55.9	55.9	0
13:20	55.9	55.9	55.9	55.9	0
13:19	55.9	55.9	55.9	55.9	0
13:18	55.9	55.9	55.9	55.9	0
13:17	55.9	55.9	55.9	55.9	1
13:16	56	56	56	56	0
13:15	56	56	56	56	0
13:14	56	56	56	56	0
13:13	56	56	56	56	0
13:12	56	56	56	56	0
13:11	56	56	56	56	0
13:10	56	56	56	56	0
13:09	56	56	56	56	0
13:08	56	56	56	56	0
13:07	56	56	56	56	0
13:06	56	56	56	56	2
13:05	55.6	55.6	55.6	55.6	0
13:04	55.6	55.6	55.6	55.6	0
13:03	55.6	55.6	55.6	55.6	0
13:02	55.6	55.6	55.6	55.6	0
13:01	55.6	55.6	55.6	55.6	0
13:00	55.6	55.6	55.6	55.6	0
12:59	55.6	55.6	55.6	55.6	0
12:58	55.6	55.6	55.6	55.6	0
12:57	55.6	55.6	55.6	55.6	2
12:56	55.6	55.6	55.6	55.6	3
12:55	56.1	56.1	56.1	56.1	0
12:54	56.1	56.1	56.1	56.1	0
12:53	56.1	56.1	56.1	56.1	0
12:52	56.1	56.1	56.1	56.1	0
12:51	56.1	56.1	56.1	56.1	0
12:50	56.1	56.1	56.1	56.1	0
12:49	56.1	56.1	56.1	56.1	0
12:48	56.1	56.1	56.1	56.1	0
12:47	56.1	56.1	56.1	56.1	0
12:46	56.1	56.1	56.1	56.1	0
12:45	56.1	56.1	56.1	56.1	0
12:44	56.1	56.1	56.1	56.1	0
12:43	56.1	56.1	56.1	56.1	0
12:42	56.1	56.1	56.1	56.1	5
12:41	56.1	56.1	56.1	56.1	0
12:40	56.1	56.1	56.1	56.1	0
12:39	56.1	56.1	56.1	56.1	0
12:38	56.1	56.1	56.1	56.1	0
12:37	56.1	56.1	56.1	56.1	0
12:36	56.1	56.1	56.1	56.1	0
12:35	56.1	56.1	56.1	56.1	0
12:34	56.1	56.1	56.1	56.1	0
12:33	56.1	56.1	56.1	56.1	0
12:32	56.1	56.1	56.1	56.1	0
12:31	56.1	56.1	56.1	56.1	0
12:30	56.1	56.1	56.1	56.1	0
12:29	56.1	56.1	56.1	56.1	0
12:28	56.1	56.1	56.1	56.1	0
12:27	56.1	56.1	56.1	56.1	0
12:26	56.1	56.1	56.1	56.1	0
12:25	56.1	56.1	56.1	56.1	0
12:24	56.1	56.1	56.1	56.1	0
12:23	56.1	56.1	56.1	56.1	0
12:22	56.1	56.1	56.1	56.1	0
12:21	56.1	56.1	56.1	56.1	0
12:20	56.1	56.1	56.1	56.1	0
12:19	56.1	56.1	56.1	56.1	0
12:18	56.1	56.1	56.1	56.1	0
12:17	56.1	56.1	56.1	56.1	2
12:16	56.1	56.1	56.1	56.1	0
12:15	56.1	56.1	56.1	56.1	0
12:14	56.1	56.1	56.1	56.1	1
12:13	56.1	56.1	56.1	56.1	0
12:12	56.1	56.1	56.1	56.1	0
12:11	56.1	56.1	56.1	56.1	0
12:10	56.1	56.1	56.1	56.1	0
12:09	56.1	56.1	56.1	56.1	0
12:08	56.1	56.1	56.1	56.1	0
12:07	56.1	56.1	56.1	56.1	0
12:06	56.1	56.1	56.1	56.1	0
12:05	56.1	56.1	56.1	56.1	0
12:04	56.1	56.1	56.1	56.1	0
12:03	56.1	56.1	56.1	56.1	0
12:02	56.1	56.1	56.1	56.1	0
12:01	56.1	56.1	56.1	56.1	0
12:00	56.1	56.1	56.1	56.1	0
11:59	56.1	56.1	56.1	56.1	0
11:58	56.1	56.1	56.1	56.1	0
11:57	56.1	56.1	56.1	56.1	0
11:56	56.1	56.1	56.1	56.1	0
11:55	56.1	56.1	56.1	56.1	0
11:54	56.1	56.1	56.1	56.1	0
11:53	56.1	56.1	56.1	56.1	0
11:52	56.1	56.1	56.1	56.1	0
11:51	56.1	56.1	56.1	56.1	0
11:50	56.1	56.1	56.1	56.1	0
11:49	56.1	56.1	56.1	56.1	0
11:48	56.1	56.1	56.1	56.1	0
11:47	56.1	56.1	56.1	56.1	0
11:46	56.1	56.1	56.1	56.1	0
11:45	56.1	56.1	56.1	56.1	0
11:44	56.1	56.1	56.1	56.1	0
11:43	56.1	56.1	56.1	56.1	0
11:42	56.1	56.1	56.1	56.1	0
11:41	56.1	56.1	56.1	56.1	0
11:40	56.1	56.1	56.1	56.1	0
11:39	56.1	56.1	56.1	56.1	0
11:38	56.1	56.1	56.1	56.1	0
11:37	56.1	56.1	56.1	56.1	0
11:36	56.1	56.1	56.1	56.1	0
11:35	56.1	56.1	56.1	56.1	0
11:34	56.1	56.1	56.1	56.1	0
11:33	56.1	56.1	56.1	56.1	0
11:32	56.1	56.1	56.1	56.1	0
11:31	56.1	56.1	56.1	56.1	0
11:30	56.1	56.1	56.1	56.1	0
11:29	56.1	56.1	56.1	56.1	0
11:28	56.1	56.1	56.1	56.1	0
11:27	56.1	56.1	56.1	56.1	0
11:26	56.1	56.1	56.1	56.1	1
11:25	56.1	56.1	56.1	56.1	0
11:24	56.1	56.1	56.1	56.1	0
11:23	56.1	56.1	56.1	56.1	0
11:22	56.1	56.1	56.1	56.1	0
11:21	56.1	56.1	56.1	56.1	0
11:20	56.1	56.1	56.1	56.1	0
11:19	56.1	56.1	56.1	56.1	0
11:18	56.1	56.1	56.1	56.1	0
11:17	56.1	56.1	56.1	56.1	0
11:16	56.1	56.1	56.1	56.1	0
11:15	56.1	56.1	56.1	56.1	0
11:14	56.1	56.1	56.1	56.1	0
11:13	56.1	56.1	56.1	56.1	0
11:12	56.1	56.1	56.1	56.1	0
11:11	56.1	56.1	56.1	56.1	0
11:10	56.1	56.1	56.1	56.1	0
11:09	56.1	56.1	56.1	56.1	0
11:08	56.1	56.1	56.1	56.1	0
11:07	56.1	56.1	56.1	56.1	0
11:06	56.1	56.1	56.1	56.1	0
11:05	56.1	56.1	56.1	56.1	0
11:04	56.1	56.1	56.1	56.1	0
11:03	56.1	56.1	56.1	56.1	0
11:02	56.1	56.1	56.1	56.1	0
11:01	56.1	56.1	56.1	56.1	0
11:00	56.1	56.1	56.1	56.1	0
10:59	56.1	56.1	56.1	56.1	0
10:58	56.1	56.1	56.1	56.1	0
10:57	56.1	56.1	56.1	56.1	0
10:56	56.1	56.1	56.1	56.1	0
10:55	56.1	56.1	56.1	56.1	0
10:54	56.1	56.1	56.1	56.1	0
10:53	56.1	56.1	56.1	56.1	0
10:52	56.1	56.1	56.1	56.1	0
10:51	56.1	56.1	56.1	56.1	0
10:50	56.1	56.1	56.1	56.1	0
10:49	56.1	56.1	56.1	56.1	0
10:48	56.1	56.1	56.1	56.1	0
10:47	56.1	56.1	56.1	56.1	0
10:46	56.1	56.1	56.1	56.1	0
10:45	56.1	56.1	56.1	56.1	0
10:44	56.1	56.1	56.1	56.1	0
10:43	56.1	56.1	56.1	56.1	0
10:42	56.1	56.1	56.1	56.1	0
10:41	56.1	56.1	56.1	56.1	0
10:40	56.1	56.1	56.1	56.1	0
10:39	56.1	56.1	56.1	56.1	0
10:38	56.1	56.1	56.1	56.1	0
10:37	56.1	56.1	56.1	56.1	0
10:36	56.1	56.1	56.1	56.1	0
10:35	56.1	56.1	56.1	56.1	0
10:34	56.1	56.1	56.1	56.1	0
10:33	56.1	56.1	56.1	56.1	0
10:32	56.1	56.1	56.1	56.1	0
10:31	56.1	56.1	56.1	56.1	0
10:30	56.1	56.1	56.1	56.1	0
10:29	56.1	56.1	56.1	56.1	0
10:28	56.1	56.1	56.1	56.1	0
10:27	56.1	56.1	56.1	56.1	0
10:26	56.1	56.1	56.1	56.1	0
10:25	56.1	56.1	56.1	56.1	0
10:24	56.1	56.1	56.1	56.1	0
10:23	56.1	56.1	56.1	56.1	0
10:22	56.1	56.1	56.1	56.1	0
10:21	56.1	56.1	56.1	56.1	0
10:20	56.1	56.1	56.1	56.1	0
10:19	56.1	56.1	56.1	56.1	0
10:18	56.1	56.1	56.1	56.1	0
10:17	56.1	56.1	56.1	56.1	0
10:16	56.1	56.1	56.1	56.1	0
10:15	56.1	56.1	56.1	56.1	0
10:14	56.1	56.1	56.1	56.1	0
10:13	56.1	56.1	56.1	56.1	0
10:12	56.1	56.1	56.1	56.1	0
10:11	56.1	56.1	56.1	56.1	2
10:10	56.2	56.2	56.2	56.2	0
10:09	56.2	56.2	56.2	56.2	0
10:08	56.2	56.2	56.2	56.2	0
10:07	56.2	56.2	56.2	56.2	0
10:06	56.2	56.2	56.2	56.2	0
10:05	56.2	56.2	56.2	56.2	0
10:04	56.2	56.2	56.2	56.2	0
10:03	56.2	56.2	56.2	56.2	0
10:02	56.2	56.2	56.2	56.2	0
10:01	56.2	56.2	56.2	56.2	0
10:00	56.2	56.2	56.2	56.2	0
09:59	56.2	56.2	56.2	56.2	0
09:58	56.2	56.2	56.2	56.2	0
09:57	56.2	56.2	56.2	56.2	0
09:56	56.2	56.2	56.2	56.2	0
09:55	56.2	56.2	56.2	56.2	0
09:54	56.2	56.2	56.2	56.2	0
09:53	56.2	56.2	56.2	56.2	0
09:52	56.2	56.2	56.2	56.2	0
09:51	56.2	56.2	56.2	56.2	0
09:50	56.2	56.2	56.2	56.2	1
09:49	56	56	56	56	0
09:48	56	56	56	56	0
09:47	56	56	56	56	0
09:46	56	56	56	56	0
09:45	56	56	56	56	0
09:44	56	56	56	56	0
09:43	56	56	56	56	0
09:42	56	56	56	56	0
09:41	56	56	56	56	0
09:40	56	56	56	56	0
09:39	56	56	56	56	0
09:38	56	56	56	56	0
09:37	56	56	56	56	0
09:36	56	56	56	56	0
09:35	56	56	56	56	0
09:34	56	56	56	56	0
09:33	56	56	56	56	0
09:32	56	56	56	56	0
09:31	56	56	56	56	1
09:30	56.3	56.3	56.3	56.3	0
09:29	56.3	56.3	56.3	56.3	0
09:28	56.3	56.3	56.3	56.3	0
09:27	56.3	56.3	56.3	56.3	0
09:26	56.3	56.3	56.3	56.3	0
09:25	56.3	56.3	56.3	56.3	1
09:24	55.4	55.4	55.4	55.4	1
09:23	55.4	55.4	55.4	55.4	0
09:22	55.4	55.4	55.4	55.4	1
09:21	56.1	56.1	56.1	56.1	0
09:20	56.1	56.1	56.1	56.1	0
09:19	56.1	56.1	56.1	56.1	0
09:18	56.1	56.1	56.1	56.1	0
09:17	56.1	56.1	56.1	56.1	0
09:16	56.1	56.1	56.1	56.1	0
09:15	56.1	56.1	56.1	56.1	1
09:14	56.4	56.4	56.4	56.4	0
09:13	56.4	56.4	56.4	56.4	0
09:12	56.4	56.4	56.4	56.4	0
09:11	56.4	56.4	56.4	56.4	0
09:10	56.4	56.4	56.4	56.4	1
09:09	56.4	56.4	56.4	56.4	0
09:08	56.4	56.4	56.4	56.4	0
09:07	56.4	56.4	56.4	56.4	0
09:06	56.4	56.4	56.4	56.4	0
09:05	56.4	56.4	56.4	56.4	0
09:04	56.4	56.4	56.4	56.4	0
09:03	56.4	56.4	56.4	56.4	0
09:02	56.4	56.4	56.4	56.4	3
09:01	56.4	56.4	56.4	56.4	2

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)