成交	62.30	昨收	59.60
漲跌	2.70	開盤	60.00
漲跌幅	4.53%	最高	64.20
買進	62.20	最低	60.00
賣出	62.30	單量	5
漲停價	65.50	總量	6781
跌停價	53.70	昨量	8713

委買價	委買量	委賣價	委賣量
62.20	2	62.30	51
62.10	11	62.40	1
62.00	14	62.50	4
61.90	28	62.90	23
61.80	23	63.00	36

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	5
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	62.8	63	62.8	49
13:24	62.7	62.7	62.7	62.7	27
13:23	62.6	62.6	62.6	62.6	0
13:22	62.6	62.6	62.6	62.6	68
13:21	62.6	62.6	62.6	62.6	0
13:20	62.6	62.7	62.7	62.6	12
13:19	62.7	62.7	62.7	62.7	26
13:18	62.8	62.9	62.9	62.8	32
13:17	62.9	62.9	62.9	62.9	6
13:16	62.9	63	63	62.9	9
13:15	63	62.8	63	62.8	18
13:14	62.9	62.9	62.9	62.9	8
13:13	62.8	62.8	62.8	62.8	14
13:12	62.8	62.8	62.8	62.8	0
13:11	62.8	62.8	62.8	62.8	23
13:10	62.8	62.8	62.8	62.8	0
13:09	62.8	62.8	62.8	62.8	0
13:08	62.8	62.8	62.8	62.8	14
13:07	62.8	62.8	62.8	62.8	20
13:06	62.9	62.9	62.9	62.9	17
13:05	62.9	62.7	62.9	62.7	13
13:04	62.6	62.6	62.6	62.6	2
13:03	62.7	62.7	62.7	62.7	12
13:02	62.6	62.6	62.6	62.6	0
13:01	62.6	62.6	62.6	62.6	3
13:00	62.5	62.5	62.5	62.5	0
12:59	62.5	62.5	62.5	62.5	53
12:58	62.6	62.6	62.6	62.6	0
12:57	62.6	62.6	62.6	62.6	6
12:56	62.5	62.5	62.5	62.5	1
12:55	62.5	62.5	62.5	62.5	41
12:54	62	61.7	62	61.7	41
12:53	61.7	61.7	61.7	61.7	0
12:52	61.7	61.7	61.7	61.7	10
12:51	61.7	61.9	61.9	61.7	39
12:50	61.8	61.9	62	61.8	29
12:49	62	62	62	62	4
12:48	62	62.3	62.3	61.8	53
12:47	62.4	62.3	62.4	62.2	12
12:46	62.2	62.2	62.2	62.2	10
12:45	62.4	62.4	62.4	62.4	0
12:44	62.4	62.3	62.4	62.3	6
12:43	62.3	62.3	62.3	62.3	0
12:42	62.3	62.4	62.4	62.3	16
12:41	62.4	62.4	62.4	62.4	3
12:40	62.4	62.4	62.4	62.4	2
12:39	62.4	62.5	62.5	62.4	2
12:38	62.5	62.5	62.5	62.5	10
12:37	62.5	62.5	62.5	62.5	0
12:36	62.5	62.5	62.5	62.5	18
12:35	62.7	62.7	62.7	62.7	6
12:34	62.6	62.6	62.6	62.6	0
12:33	62.6	62.6	62.6	62.6	0
12:32	62.6	62.6	62.6	62.6	0
12:31	62.6	62.6	62.6	62.6	0
12:30	62.6	62.6	62.6	62.6	0
12:29	62.6	62.6	62.6	62.6	9
12:28	62.7	62.7	62.7	62.7	8
12:27	62.8	62.8	62.8	62.8	0
12:26	62.8	62.8	62.8	62.8	0
12:25	62.8	62.8	62.8	62.8	0
12:24	62.8	62.8	62.8	62.8	1
12:23	62.8	62.8	62.8	62.8	1
12:22	62.8	62.8	62.8	62.8	3
12:21	62.8	62.8	62.8	62.8	4
12:20	62.9	62.9	62.9	62.9	0
12:19	62.9	62.9	62.9	62.9	1
12:18	62.8	62.8	62.8	62.8	1
12:17	62.8	62.8	62.8	62.7	11
12:16	62.8	62.8	62.8	62.8	7
12:15	62.9	62.8	62.9	62.8	4
12:14	62.7	62.6	62.7	62.6	5
12:13	62.5	62.5	62.5	62.5	4
12:12	62.5	62.5	62.5	62.5	1
12:11	62.5	62.4	62.5	62.4	15
12:10	62.5	62.5	62.5	62.5	3
12:09	62.4	62.4	62.4	62.4	3
12:08	62.5	62.5	62.5	62.4	10
12:07	62.4	62.4	62.4	62.4	5
12:06	62.3	62.3	62.3	62.3	5
12:05	62.3	62.3	62.3	62.3	8
12:04	62.3	62.3	62.3	62.2	32
12:03	62.4	62.7	62.7	62.4	148
12:02	63.2	63.2	63.2	63.2	5
12:01	63.3	63.2	63.3	63.2	3
12:00	63.2	63.3	63.3	63.2	16
11:59	63.4	63.4	63.4	63.4	5
11:58	63.4	63.4	63.4	63.4	0
11:57	63.4	63.4	63.4	63.4	6
11:56	63.4	63.6	63.6	63.4	29
11:55	63.7	63.7	63.7	63.7	0
11:54	63.7	63.8	63.8	63.7	5
11:53	63.8	63.7	63.8	63.7	11
11:52	63.8	63.8	63.8	63.8	2
11:51	63.8	63.6	63.9	63.6	51
11:50	63.2	63.2	63.2	63.2	0
11:49	63.2	63.2	63.2	63.2	0
11:48	63.2	63.2	63.2	63.2	1
11:47	63.2	63.2	63.2	63.2	0
11:46	63.2	63.2	63.2	63.2	0
11:45	63.2	63.2	63.2	63.2	5
11:44	63.2	63.2	63.2	63.2	11
11:43	63.2	63.2	63.2	63.2	3
11:42	63.3	63.3	63.3	63.3	0
11:41	63.3	63.3	63.3	63.3	5
11:40	63.5	63.5	63.5	63.5	0
11:39	63.5	63.5	63.5	63.5	0
11:38	63.5	63.5	63.5	63.5	0
11:37	63.5	63.5	63.5	63.5	0
11:36	63.5	63.4	63.5	63.4	3
11:35	63.5	63.5	63.5	63.5	2
11:34	63.6	63.7	63.7	63.6	2
11:33	63.6	63.3	63.6	63.3	62
11:32	63.1	63.1	63.1	63.1	0
11:31	63.1	63.1	63.1	63.1	1
11:30	63	63.1	63.1	63	10
11:29	63.2	63.2	63.2	63.2	0
11:28	63.2	63.2	63.2	63.2	0
11:27	63.2	63.2	63.2	63.2	0
11:26	63.2	63.2	63.2	63.2	0
11:25	63.2	63.2	63.2	63.2	0
11:24	63.2	63.2	63.2	63.2	8
11:23	63.2	63.2	63.2	63.2	0
11:22	63.2	63.2	63.2	63.2	7
11:21	63.3	63.3	63.3	63.3	0
11:20	63.3	63.3	63.3	63.3	15
11:19	63.4	63.4	63.4	63.4	0
11:18	63.4	63.4	63.4	63.4	12
11:17	63.2	63.2	63.2	63.2	25
11:16	62.4	62.4	62.4	62.4	0
11:15	62.4	62.4	62.4	62.4	0
11:14	62.4	62.4	62.4	62.4	4
11:13	62.3	62.6	62.6	62.3	21
11:12	62.7	62.7	62.7	62.7	17
11:11	62.8	62.8	62.8	62.8	0
11:10	62.8	62.8	62.8	62.8	0
11:09	62.8	62.8	62.8	62.8	13
11:08	62.8	62.8	62.8	62.8	0
11:07	62.8	62.8	62.8	62.8	0
11:06	62.8	62.8	62.8	62.8	0
11:05	62.8	62.7	62.8	62.7	21
11:04	63	63	63	63	20
11:03	63.1	63.1	63.1	63.1	54
11:02	63.4	63.4	63.4	63.4	4
11:01	63.4	63.5	63.5	63.4	3
11:00	63.5	63.5	63.5	63.5	30
10:59	63.5	63.5	63.5	63.5	0
10:58	63.5	63.5	63.5	63.5	5
10:57	63.5	63.5	63.5	63.5	14
10:56	63.2	63.2	63.2	63.2	13
10:55	63.2	63.1	63.2	63.1	25
10:54	63.2	63.2	63.2	63.2	6
10:53	63	63	63	63	1
10:52	63	63.5	63.5	63	73
10:51	63.6	63.7	63.7	63.6	3
10:50	63.7	63.7	63.7	63.7	50
10:49	63.8	63.8	63.8	63.8	0
10:48	63.8	63.8	63.8	63.8	44
10:47	63.8	64	64	63.8	78
10:46	64	63.8	64	63.8	142
10:45	63.8	63.8	63.8	63.8	30
10:44	63.6	63.6	63.6	63.6	0
10:43	63.6	63.4	63.6	63.4	42
10:42	63.2	63.2	63.2	63.2	0
10:41	63.2	63.2	63.2	63.2	4
10:40	63.5	63.5	63.5	63.5	0
10:39	63.5	63.4	63.5	63.4	19
10:38	63.6	63.6	63.6	63.6	43
10:37	63.7	63.2	63.7	63.2	153
10:36	62.9	62.8	62.9	62.8	33
10:35	62.5	62.5	62.5	62.5	0
10:34	62.5	62.5	62.5	62.5	40
10:33	62.2	62.2	62.2	62.2	0
10:32	62.2	62.6	62.6	62.2	31
10:31	62.6	62.5	62.6	62.5	8
10:30	62.5	62.5	62.5	62.5	20
10:29	62.5	62.5	62.5	62.5	0
10:28	62.5	62.5	62.5	62.5	0
10:27	62.5	62.5	62.5	62.5	0
10:26	62.5	62.5	62.5	62.5	24
10:25	62.4	62.4	62.4	62.4	3
10:24	62.4	62.4	62.4	62.4	4
10:23	62.6	62.6	62.6	62.6	7
10:22	62.7	62.7	62.7	62.7	0
10:21	62.7	62.7	62.7	62.7	19
10:20	62.8	62.8	62.8	62.8	0
10:19	62.8	62.8	62.8	62.8	2
10:18	63	63	63	63	60
10:17	62.6	62.6	62.6	62.6	0
10:16	62.6	62.6	62.6	62.6	0
10:15	62.6	62.6	62.6	62.6	0
10:14	62.6	62.6	62.6	62.6	0
10:13	62.6	62.7	62.7	62.6	23
10:12	62.6	62.2	62.6	62.2	31
10:11	62.1	62.1	62.1	62.1	0
10:10	62.1	62	62.1	62	29
10:09	62.4	62.4	62.4	62.4	0
10:08	62.4	62.4	62.4	62.4	0
10:07	62.4	62.4	62.4	62.4	0
10:06	62.4	62.4	62.4	62.4	0
10:05	62.4	62.4	62.4	62.4	0
10:04	62.4	62.4	62.4	62.4	83
10:03	61.8	61.8	61.8	61.8	0
10:02	61.8	61.8	61.8	61.8	32
10:01	61.6	61.6	61.6	61.6	0
10:00	61.6	61.6	61.6	61.6	0
09:59	61.6	61.6	61.6	61.6	0
09:58	61.6	61.6	61.6	61.6	0
09:57	61.6	61.6	61.6	61.6	16
09:56	61.9	61.9	61.9	61.9	0
09:55	61.9	61.9	61.9	61.9	28
09:54	61.3	61.3	61.3	61.3	74
09:53	61.8	61.8	61.8	61.8	0
09:52	61.8	61.8	61.8	61.8	0
09:51	61.8	61.8	61.8	61.8	0
09:50	61.8	61.8	61.8	61.8	0
09:49	61.8	61.8	61.8	61.8	19
09:48	61.6	61.7	61.7	61.6	15
09:47	61.8	61.9	61.9	61.8	26
09:46	62.3	62.3	62.3	62.3	0
09:45	62.3	62.6	62.6	62.2	78
09:44	63	62.9	63	62.9	38
09:43	62.9	62.9	62.9	62.9	40
09:42	62.2	61.9	62.2	61.9	43
09:41	62	62	62	62	28
09:40	61.6	61.6	61.6	61.6	1
09:39	61.5	61.5	61.5	61.5	17
09:38	61.5	61.8	61.8	61.5	45
09:37	61.7	61.8	61.8	61.7	37
09:36	62.2	62.2	62.2	62.2	0
09:35	62.2	62.1	62.2	62.1	63
09:34	62.6	62.6	62.6	62.6	0
09:33	62.6	62.6	62.6	62.6	0
09:32	62.6	63	63	62.6	66
09:31	62.7	62.7	62.7	62.7	0
09:30	62.7	62.7	62.7	62.7	15
09:29	62.6	62.9	62.9	62.6	151
09:28	63.2	63.2	63.2	63.2	0
09:27	63.2	63.2	63.2	63.2	2
09:26	63.2	63	63.5	63	73
09:25	63.2	63.3	63.3	63.2	22
09:24	63.4	63.3	64.2	63.3	195
09:23	63.4	63.3	63.4	63	73
09:22	63.7	63.6	63.7	63.6	121
09:21	63	63.4	63.4	63	163
09:20	63.6	63.5	63.6	63.5	117
09:19	63.6	62.6	63.8	62.6	337
09:18	62.6	61.4	62.7	61.4	161
09:17	61.3	61.6	61.6	61.3	109
09:16	62	62.3	62.3	62	12
09:15	62.3	62.2	62.3	62.1	89
09:14	62	60.7	62	60.7	102
09:13	60.5	60.6	60.6	60.5	8
09:12	60.4	60.4	60.9	60.4	56
09:11	60.3	60.6	60.6	60.3	49
09:10	60.8	60.8	60.8	60.8	16
09:09	60.8	60.8	60.8	60.8	160
09:08	61.7	61.7	61.7	61.7	0
09:07	61.7	61.6	61.7	61.4	258
09:06	61.9	62.1	62.1	61.2	257
09:05	62.2	61.7	62.5	61.6	431
09:04	62.2	62	62.9	61.5	584
09:03	62	62.3	62.3	62	105
09:02	62	62	62	62	0
09:01	62	60	62	59.9	403

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)