成交	62.70	昨收	62.90
漲跌	-0.20	開盤	63.00
漲跌幅	-0.32%	最高	63.20
買進	62.60	最低	62.60
賣出	62.80	單量	9
漲停價	69.10	總量	72
跌停價	56.70	昨量	1415

委買價	委買量	委賣價	委賣量
62.60	3	62.80	1
62.50	1	62.90	8
62.40	3	63.00	10
62.30	39	63.20	9
62.20	6	63.30	8

時間	成交	開	高	低	量
13:30	62	62	62	62	76
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	62	62	62	25
13:24	62.1	62.1	62.1	62.1	0
13:23	62.1	62.1	62.1	62.1	14
13:22	62.1	62.1	62.1	62.1	0
13:21	62.1	62.1	62.1	62.1	26
13:20	62.1	62.1	62.1	62.1	0
13:19	62.1	62.1	62.1	62.1	0
13:18	62.1	62.1	62.1	62.1	0
13:17	62.1	62.1	62.1	62.1	0
13:16	62.1	62.1	62.1	62.1	0
13:15	62.1	62	62.1	62	37
13:14	62.4	62.4	62.4	62.4	0
13:13	62.4	62.4	62.4	62.4	0
13:12	62.4	62.4	62.4	62.4	0
13:11	62.4	62.4	62.4	62.4	0
13:10	62.4	62.4	62.4	62.4	0
13:09	62.4	62.4	62.4	62.4	0
13:08	62.4	62.4	62.4	62.4	0
13:07	62.4	62.4	62.4	62.4	0
13:06	62.4	62.4	62.4	62.4	5
13:05	62.3	62.3	62.3	62.3	0
13:04	62.3	62.3	62.3	62.3	7
13:03	62.2	62.2	62.2	62.2	0
13:02	62.2	62.2	62.2	62.2	0
13:01	62.2	62.2	62.2	62.2	0
13:00	62.2	62.2	62.3	62.2	7
12:59	62.1	62.1	62.1	62.1	0
12:58	62.1	62.1	62.1	62.1	5
12:57	62.1	62.1	62.1	62.1	2
12:56	62.2	62.2	62.2	62.2	0
12:55	62.2	62.2	62.2	62.2	0
12:54	62.2	62.2	62.2	62.2	0
12:53	62.2	62.2	62.2	62.2	0
12:52	62.2	62.2	62.2	62.2	0
12:51	62.2	62.2	62.2	62.2	0
12:50	62.2	62.1	62.2	62.1	17
12:49	62.1	62.1	62.1	62.1	0
12:48	62.1	62.1	62.1	62.1	3
12:47	62.1	62.1	62.1	62.1	0
12:46	62.1	62.1	62.1	62.1	4
12:45	62	62	62	62	8
12:44	62	62	62	62	1
12:43	62	62	62	62	0
12:42	62	62	62	62	0
12:41	62	62	62	62	0
12:40	62	62	62	62	1
12:39	62	62	62	62	2
12:38	62	61.9	62	61.9	7
12:37	61.9	61.9	61.9	61.9	0
12:36	61.9	62.1	62.1	61.9	3
12:35	62	62	62	62	2
12:34	62.1	62.1	62.1	62.1	0
12:33	62.1	62.1	62.1	62.1	1
12:32	62	62	62	62	5
12:31	62	62	62	62	0
12:30	62	61.9	62	61.9	9
12:29	62	62	62	62	0
12:28	62	62	62	62	0
12:27	62	62	62	62	3
12:26	62.1	62.1	62.1	62.1	0
12:25	62.1	62.1	62.1	62.1	0
12:24	62.1	62.1	62.1	62.1	0
12:23	62.1	62	62.1	62	11
12:22	62	62	62	62	1
12:21	62	62	62	62	0
12:20	62	62	62	62	1
12:19	62	62	62	62	0
12:18	62	62	62	62	0
12:17	62	62	62	62	0
12:16	62	62	62	62	13
12:15	62	62	62	62	6
12:14	62	62	62	62	1
12:13	62	62	62	62	4
12:12	62	62	62	62	2
12:11	61.9	61.9	61.9	61.9	0
12:10	61.9	61.9	61.9	61.9	0
12:09	61.9	61.9	61.9	61.9	0
12:08	61.9	61.9	61.9	61.9	0
12:07	61.9	61.9	61.9	61.9	3
12:06	62	62	62	62	0
12:05	62	62	62	62	0
12:04	62	62	62	62	0
12:03	62	62	62	62	1
12:02	62	62	62	62	0
12:01	62	62	62	62	4
12:00	61.9	61.9	61.9	61.9	0
11:59	61.9	61.9	61.9	61.9	5
11:58	61.9	61.9	61.9	61.9	0
11:57	61.9	61.9	61.9	61.9	4
11:56	61.9	61.9	61.9	61.9	2
11:55	61.9	61.9	61.9	61.9	0
11:54	61.9	61.9	61.9	61.9	1
11:53	61.9	61.9	61.9	61.9	2
11:52	61.9	61.9	61.9	61.9	3
11:51	61.8	61.8	61.8	61.8	0
11:50	61.8	61.8	61.8	61.8	2
11:49	61.8	61.8	61.8	61.8	0
11:48	61.8	61.9	61.9	61.8	4
11:47	61.9	61.9	61.9	61.9	4
11:46	61.8	61.8	61.8	61.8	0
11:45	61.8	61.9	61.9	61.8	44
11:44	62.1	62.1	62.1	62.1	0
11:43	62.1	62.1	62.1	62.1	0
11:42	62.1	62.1	62.1	62.1	0
11:41	62.1	62.1	62.1	62.1	0
11:40	62.1	62.1	62.1	62.1	0
11:39	62.1	62.1	62.1	62.1	0
11:38	62.1	62.1	62.1	62.1	0
11:37	62.1	62.1	62.1	62.1	0
11:36	62.1	62.1	62.1	62.1	0
11:35	62.1	62.1	62.1	62.1	0
11:34	62.1	62.1	62.1	62.1	0
11:33	62.1	62.1	62.1	62.1	0
11:32	62.1	62.1	62.1	62.1	25
11:31	62.4	62.4	62.4	62.4	0
11:30	62.4	62.4	62.4	62.4	0
11:29	62.4	62.4	62.4	62.4	0
11:28	62.4	62.4	62.4	62.4	0
11:27	62.4	62.4	62.4	62.4	0
11:26	62.4	62.4	62.4	62.4	0
11:25	62.4	62.4	62.4	62.4	0
11:24	62.4	62.4	62.4	62.4	0
11:23	62.4	62.4	62.4	62.4	0
11:22	62.4	62.4	62.4	62.4	0
11:21	62.4	62.4	62.4	62.4	0
11:20	62.4	62.4	62.4	62.4	0
11:19	62.4	62.4	62.4	62.4	0
11:18	62.4	62.4	62.4	62.4	0
11:17	62.4	62.4	62.4	62.4	10
11:16	62.2	62.2	62.2	62.2	0
11:15	62.2	62.2	62.2	62.2	0
11:14	62.2	62.2	62.2	62.2	0
11:13	62.2	62.2	62.2	62.2	0
11:12	62.2	62.2	62.2	62.2	0
11:11	62.2	62.2	62.2	62.2	0
11:10	62.2	62.2	62.2	62.2	13
11:09	62.5	62.5	62.5	62.5	0
11:08	62.5	62.5	62.5	62.5	0
11:07	62.5	62.5	62.5	62.5	0
11:06	62.5	62.5	62.5	62.5	0
11:05	62.5	62.5	62.5	62.5	0
11:04	62.5	62.5	62.5	62.5	0
11:03	62.5	62.5	62.5	62.5	0
11:02	62.5	62.5	62.5	62.5	0
11:01	62.5	62.5	62.5	62.5	0
11:00	62.5	62.5	62.5	62.5	0
10:59	62.5	62.5	62.5	62.5	3
10:58	62.4	62.4	62.4	62.4	0
10:57	62.4	62.4	62.4	62.4	7
10:56	62.1	62.1	62.1	62.1	0
10:55	62.1	62.1	62.1	62.1	0
10:54	62.1	62.1	62.1	62.1	0
10:53	62.1	62.1	62.1	62.1	0
10:52	62.1	62.1	62.1	62.1	0
10:51	62.1	62.1	62.1	62.1	0
10:50	62.1	62.1	62.1	62.1	0
10:49	62.1	62.1	62.1	62.1	0
10:48	62.1	62.1	62.1	62.1	4
10:47	62.1	62.1	62.1	62.1	3
10:46	62	62	62	62	0
10:45	62	62	62	62	0
10:44	62	62	62	62	0
10:43	62	62.1	62.1	62	11
10:42	62.1	62.1	62.1	62.1	0
10:41	62.1	62.1	62.1	62.1	0
10:40	62.1	62.1	62.1	62.1	2
10:39	62.1	62.1	62.1	62.1	0
10:38	62.1	62.1	62.1	62.1	0
10:37	62.1	62.1	62.1	62.1	4
10:36	62.4	62.4	62.4	62.4	41
10:35	62	62	62	62	0
10:34	62	62	62	62	0
10:33	62	62	62	62	0
10:32	62	62	62	62	0
10:31	62	62	62	62	0
10:30	62	62	62	62	0
10:29	62	62	62	62	0
10:28	62	62	62	62	0
10:27	62	62	62	62	0
10:26	62	62	62	62	0
10:25	62	62	62	62	14
10:24	62.2	62.2	62.2	62.2	0
10:23	62.2	62.2	62.2	62.2	0
10:22	62.2	62.2	62.2	62.2	0
10:21	62.2	62.2	62.2	62.2	0
10:20	62.2	62.2	62.2	62.2	10
10:19	62	62	62	62	52
10:18	61.5	61.5	61.5	61.5	0
10:17	61.5	61.5	61.5	61.5	0
10:16	61.5	61.5	61.5	61.5	0
10:15	61.5	61.5	61.5	61.5	0
10:14	61.5	61.5	61.5	61.5	0
10:13	61.5	61.5	61.5	61.5	0
10:12	61.5	61.5	61.5	61.5	0
10:11	61.5	61.5	61.5	61.5	0
10:10	61.5	61.5	61.5	61.5	0
10:09	61.5	61.5	61.5	61.5	0
10:08	61.5	61.5	61.5	61.5	0
10:07	61.5	61.5	61.5	61.5	55
10:06	61.8	61.8	61.8	61.8	0
10:05	61.8	61.8	61.8	61.8	0
10:04	61.8	61.8	61.8	61.8	0
10:03	61.8	61.8	61.8	61.8	11
10:02	61.9	61.9	61.9	61.9	0
10:01	61.9	61.9	61.9	61.9	0
10:00	61.9	61.9	61.9	61.9	124
09:59	62.2	62.2	62.2	62.2	0
09:58	62.2	62.2	62.2	62.2	0
09:57	62.2	62.2	62.2	62.2	0
09:56	62.2	62.2	62.2	62.2	0
09:55	62.2	62.2	62.2	62.2	0
09:54	62.2	62.2	62.2	62.2	0
09:53	62.2	62.2	62.2	62.2	0
09:52	62.2	62.2	62.2	62.2	0
09:51	62.2	62.2	62.2	62.2	12
09:50	62.3	62.3	62.3	62.3	18
09:49	62.2	62.2	62.2	62.2	0
09:48	62.2	62.2	62.2	62.2	0
09:47	62.2	62.2	62.2	62.2	58
09:46	62.6	62.6	62.6	62.6	0
09:45	62.6	62.6	62.6	62.6	0
09:44	62.6	62.6	62.6	62.6	34
09:43	63.2	63.2	63.2	63.2	0
09:42	63.2	63.2	63.2	63.2	0
09:41	63.2	63.2	63.2	63.2	0
09:40	63.2	63.2	63.2	63.2	0
09:39	63.2	63.2	63.2	63.2	0
09:38	63.2	63.2	63.2	63.2	12
09:37	63.2	63.2	63.2	63.2	0
09:36	63.2	63.2	63.2	63.2	0
09:35	63.2	63.2	63.2	63.2	0
09:34	63.2	63.2	63.2	63.2	0
09:33	63.2	63.2	63.2	63.2	0
09:32	63.2	63.2	63.2	63.2	0
09:31	63.2	63.2	63.2	63.2	0
09:30	63.2	63.2	63.2	63.2	0
09:29	63.2	63.2	63.2	63.2	0
09:28	63.2	63.3	63.3	63.2	8
09:27	63.4	63.4	63.4	63.4	0
09:26	63.4	63.4	63.4	63.4	0
09:25	63.4	63.4	63.4	63.4	54
09:24	63.2	63.2	63.2	63.2	0
09:23	63.2	63.2	63.2	63.2	0
09:22	63.2	63.2	63.2	63.2	0
09:21	63.2	63.2	63.2	63.2	0
09:20	63.2	63.2	63.2	63.2	0
09:19	63.2	63.2	63.2	63.2	0
09:18	63.2	63.2	63.2	63.2	0
09:17	63.2	63.2	63.2	63.2	7
09:16	63.3	63.3	63.3	63.3	0
09:15	63.3	63.3	63.3	63.3	4
09:14	63.1	63.1	63.1	63.1	0
09:13	63.1	63.1	63.1	63.1	1
09:12	63.1	63.1	63.1	63.1	2
09:11	62.8	62.8	62.8	62.8	24
09:10	62.5	62.5	62.5	62.5	0
09:09	62.5	62.5	62.5	62.5	0
09:08	62.5	62.5	62.5	62.5	21
09:07	62.7	62.7	62.7	62.7	3
09:06	62.5	62.5	62.5	62.5	0
09:05	62.5	62.7	62.7	62.5	34
09:04	62.5	62.8	62.8	62.5	9
09:03	62.6	62.7	62.8	62.6	12
09:02	62.8	63.2	63.2	62.8	23
09:01	63.3	63.5	63.5	63.3	24

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)