成交	61.80	昨收	62.50
漲跌	-0.70	開盤	0
漲跌幅	-1.12%	最高	62.20
買進	61.80	最低	60.90
賣出	62.00	單量	1
漲停價	68.70	總量	138
跌停價	56.30	昨量	216

委買價	委買量	委賣價	委賣量
61.80	3	62.00	6
61.10	1	62.20	6
60.90	2	62.30	4
60.80	3	62.40	2
60.70	5	62.50	7

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	24
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.4	61.4	61.4	2
13:24	61.4	61.4	61.4	61.4	1
13:23	61.4	61.4	61.4	61.4	1
13:22	61.3	61.2	61.3	61.2	3
13:21	61.2	61.2	61.2	61.2	0
13:20	61.2	60.9	61.2	60.9	3
13:19	61.2	61.2	61.2	61.2	2
13:18	61.1	61.1	61.1	60.9	20
13:17	61.3	61.3	61.3	61.3	0
13:16	61.3	61.3	61.3	61.3	0
13:15	61.3	61.3	61.3	61.3	0
13:14	61.3	61.3	61.3	61.3	0
13:13	61.3	61.3	61.3	61.3	0
13:12	61.3	61.3	61.3	61.3	0
13:11	61.3	61.3	61.3	61.3	0
13:10	61.3	61.1	61.3	61.1	2
13:09	61.1	61.1	61.1	61.1	4
13:08	61.2	61.2	61.2	61.2	0
13:07	61.2	61.2	61.2	61.2	0
13:06	61.2	61.2	61.2	61.2	0
13:05	61.2	61.2	61.2	61.2	0
13:04	61.2	61.2	61.2	61.2	0
13:03	61.2	61.2	61.2	61.2	0
13:02	61.2	61.2	61.2	61.2	0
13:01	61.2	61.2	61.2	61.2	1
13:00	61.4	61.4	61.4	61.4	0
12:59	61.4	61.4	61.4	61.4	0
12:58	61.4	61.4	61.4	61.4	0
12:57	61.4	61.4	61.4	61.4	0
12:56	61.4	61.3	61.4	61.2	4
12:55	61.2	61.2	61.2	61.2	1
12:54	61.4	61.4	61.4	61.4	0
12:53	61.4	61.4	61.4	61.4	0
12:52	61.4	61.4	61.4	61.4	0
12:51	61.4	61.4	61.4	61.4	0
12:50	61.4	61.4	61.4	61.4	0
12:49	61.4	61.4	61.4	61.4	0
12:48	61.4	61.4	61.4	61.4	0
12:47	61.4	61.4	61.4	61.4	1
12:46	61.3	61.2	61.3	61.2	3
12:45	61.2	61.2	61.2	61.2	1
12:44	61.2	61.2	61.2	61.2	0
12:43	61.2	61.2	61.2	61.2	1
12:42	61.2	61.2	61.2	61.2	0
12:41	61.2	61.2	61.2	61.2	0
12:40	61.2	61.2	61.2	61.2	0
12:39	61.2	61.2	61.2	61.1	9
12:38	61.4	61.4	61.4	61.4	0
12:37	61.4	61.4	61.4	61.4	0
12:36	61.4	61.4	61.4	61.4	0
12:35	61.4	61.4	61.4	61.4	0
12:34	61.4	61.4	61.4	61.4	0
12:33	61.4	61.4	61.4	61.4	1
12:32	61.3	61.2	61.3	61.2	2
12:31	61.4	61.4	61.4	61.4	0
12:30	61.4	61.4	61.4	61.4	0
12:29	61.4	61.4	61.4	61.4	0
12:28	61.4	61.4	61.4	61.4	0
12:27	61.4	61.4	61.4	61.4	0
12:26	61.4	61.3	61.4	61.2	6
12:25	61.5	61.5	61.5	61.5	0
12:24	61.5	61.5	61.5	61.5	0
12:23	61.5	61.5	61.5	61.5	0
12:22	61.5	61.5	61.5	61.5	0
12:21	61.5	61.5	61.5	61.5	0
12:20	61.5	61.5	61.5	61.5	0
12:19	61.5	61.5	61.5	61.5	0
12:18	61.5	61.5	61.5	61.5	0
12:17	61.5	61.5	61.5	61.5	0
12:16	61.5	61.5	61.5	61.5	0
12:15	61.5	61.5	61.5	61.5	0
12:14	61.5	61.5	61.5	61.5	0
12:13	61.5	61.5	61.5	61.5	0
12:12	61.5	61.5	61.5	61.5	0
12:11	61.5	61.5	61.5	61.5	0
12:10	61.5	61.5	61.5	61.5	0
12:09	61.5	61.5	61.5	61.5	0
12:08	61.5	61.5	61.5	61.5	0
12:07	61.5	61.5	61.5	61.5	0
12:06	61.5	61.5	61.5	61.5	0
12:05	61.5	61.5	61.5	61.5	0
12:04	61.5	61.5	61.5	61.5	0
12:03	61.5	61.5	61.5	61.5	0
12:02	61.5	61.5	61.5	61.5	0
12:01	61.5	61.5	61.5	61.5	0
12:00	61.5	61.5	61.5	61.5	0
11:59	61.5	61.5	61.5	61.5	0
11:58	61.5	61.5	61.5	61.5	0
11:57	61.5	61.5	61.5	61.5	0
11:56	61.5	61.5	61.5	61.5	0
11:55	61.5	61.5	61.5	61.5	0
11:54	61.5	61.5	61.5	61.5	0
11:53	61.5	61.5	61.5	61.5	0
11:52	61.5	61.5	61.5	61.5	0
11:51	61.5	61.5	61.5	61.5	0
11:50	61.5	61.5	61.5	61.5	0
11:49	61.5	61.5	61.5	61.5	0
11:48	61.5	61.5	61.5	61.5	0
11:47	61.5	61.5	61.5	61.5	0
11:46	61.5	61.5	61.5	61.5	0
11:45	61.5	61.5	61.5	61.5	0
11:44	61.5	61.5	61.5	61.5	0
11:43	61.5	61.5	61.5	61.5	0
11:42	61.5	61.5	61.5	61.5	0
11:41	61.5	61.5	61.5	61.5	0
11:40	61.5	61.5	61.5	61.5	0
11:39	61.5	61.5	61.5	61.5	0
11:38	61.5	61.5	61.5	61.5	0
11:37	61.5	61.5	61.5	61.5	0
11:36	61.5	61.5	61.5	61.5	0
11:35	61.5	61.5	61.5	61.5	0
11:34	61.5	61.5	61.5	61.5	0
11:33	61.5	61.5	61.5	61.5	0
11:32	61.5	61.5	61.5	61.5	0
11:31	61.5	61.5	61.5	61.5	0
11:30	61.5	61.5	61.5	61.5	0
11:29	61.5	61.5	61.5	61.5	0
11:28	61.5	61.5	61.5	61.5	0
11:27	61.5	61.5	61.5	61.5	0
11:26	61.5	61.5	61.5	61.5	0
11:25	61.5	61.5	61.5	61.5	0
11:24	61.5	61.5	61.5	61.5	0
11:23	61.5	61.5	61.5	61.5	0
11:22	61.5	61.5	61.5	61.5	0
11:21	61.5	61.5	61.5	61.5	0
11:20	61.5	61.5	61.5	61.5	0
11:19	61.5	61.6	61.6	61.3	6
11:18	61.5	61.5	61.5	61.5	0
11:17	61.5	61.5	61.5	61.5	0
11:16	61.5	61.5	61.5	61.5	0
11:15	61.5	61.5	61.5	61.5	0
11:14	61.5	61.5	61.5	61.5	0
11:13	61.5	61.5	61.5	61.5	0
11:12	61.5	61.5	61.5	61.5	0
11:11	61.5	61.5	61.5	61.5	0
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.5	61.5	61.5	0
11:08	61.5	61.5	61.5	61.5	0
11:07	61.5	61.5	61.5	61.5	0
11:06	61.5	61.5	61.5	61.5	0
11:05	61.5	61.5	61.5	61.5	0
11:04	61.5	61.5	61.5	61.5	0
11:03	61.5	61.5	61.5	61.5	0
11:02	61.5	61.5	61.5	61.5	1
11:01	61.3	61.3	61.3	61.3	0
11:00	61.3	61.3	61.3	61.3	0
10:59	61.3	61.4	61.4	61.3	6
10:58	61.4	61.4	61.4	61.4	0
10:57	61.4	61.4	61.4	61.4	0
10:56	61.4	61.4	61.4	61.4	0
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.4	61.4	61.4	0
10:50	61.4	61.4	61.4	61.4	0
10:49	61.4	61.4	61.4	61.4	0
10:48	61.4	61.4	61.4	61.4	0
10:47	61.4	61.4	61.4	61.4	0
10:46	61.4	61.4	61.4	61.4	0
10:45	61.4	61.4	61.4	61.4	0
10:44	61.4	61.4	61.4	61.4	0
10:43	61.4	61.4	61.4	61.4	0
10:42	61.4	61.4	61.4	61.4	0
10:41	61.4	61.4	61.4	61.4	0
10:40	61.4	61.4	61.4	61.4	0
10:39	61.4	61.4	61.4	61.4	0
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	0
10:36	61.4	61.4	61.4	61.4	0
10:35	61.4	61.4	61.4	61.4	1
10:34	61.4	61.4	61.4	61.4	0
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	0
10:30	61.4	61.4	61.4	61.4	0
10:29	61.4	61.5	61.5	61.4	13
10:28	61.7	61.7	61.7	61.7	0
10:27	61.7	61.7	61.7	61.7	0
10:26	61.7	61.7	61.7	61.7	0
10:25	61.7	61.7	61.7	61.7	0
10:24	61.7	61.7	61.7	61.7	0
10:23	61.7	61.7	61.7	61.7	0
10:22	61.7	61.7	61.7	61.7	0
10:21	61.7	61.7	61.7	61.7	0
10:20	61.7	61.7	61.7	61.7	0
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.7	61.7	61.7	0
10:17	61.7	61.7	61.7	61.7	0
10:16	61.7	61.7	61.7	61.7	0
10:15	61.7	61.7	61.7	61.7	0
10:14	61.7	61.7	61.7	61.7	0
10:13	61.7	61.7	61.7	61.7	0
10:12	61.7	61.7	61.7	61.7	0
10:11	61.7	61.7	61.7	61.7	4
10:10	61.8	61.8	61.8	61.8	0
10:09	61.8	61.8	61.8	61.8	0
10:08	61.8	61.8	61.8	61.8	0
10:07	61.8	61.8	61.8	61.8	0
10:06	61.8	61.8	61.8	61.8	0
10:05	61.8	61.8	61.8	61.8	0
10:04	61.8	61.8	61.8	61.8	0
10:03	61.8	61.8	61.8	61.8	0
10:02	61.8	61.8	61.8	61.8	0
10:01	61.8	61.8	61.8	61.8	0
10:00	61.8	61.8	61.8	61.8	0
09:59	61.8	61.8	61.8	61.8	0
09:58	61.8	61.8	61.8	61.8	0
09:57	61.8	61.8	61.8	61.8	3
09:56	61.9	61.9	61.9	61.9	0
09:55	61.9	61.9	61.9	61.9	0
09:54	61.9	61.9	61.9	61.9	0
09:53	61.9	61.9	61.9	61.9	0
09:52	61.9	61.9	61.9	61.9	0
09:51	61.9	61.9	61.9	61.9	0
09:50	61.9	61.9	61.9	61.9	0
09:49	61.9	61.9	61.9	61.9	0
09:48	61.9	61.9	61.9	61.9	0
09:47	61.9	61.9	61.9	61.9	0
09:46	61.9	61.9	61.9	61.9	0
09:45	61.9	61.9	61.9	61.9	0
09:44	61.9	61.9	61.9	61.9	0
09:43	61.9	61.9	61.9	61.9	0
09:42	61.9	61.9	61.9	61.9	0
09:41	61.9	61.9	61.9	61.9	0
09:40	61.9	61.9	61.9	61.9	0
09:39	61.9	61.9	61.9	61.9	0
09:38	61.9	61.9	61.9	61.9	0
09:37	61.9	61.9	61.9	61.9	0
09:36	61.9	61.9	61.9	61.9	0
09:35	61.9	61.9	61.9	61.9	0
09:34	61.9	61.9	61.9	61.9	0
09:33	61.9	61.9	61.9	61.9	0
09:32	61.9	61.9	61.9	61.9	0
09:31	61.9	61.9	61.9	61.9	0
09:30	61.9	61.9	61.9	61.9	0
09:29	61.9	61.9	61.9	61.9	0
09:28	61.9	61.9	61.9	61.9	0
09:27	61.9	61.9	61.9	61.9	0
09:26	61.9	61.9	61.9	61.9	0
09:25	61.9	61.9	61.9	61.9	0
09:24	61.9	61.6	61.9	61.6	2
09:23	61.9	61.9	61.9	61.9	0
09:22	61.9	61.9	61.9	61.9	2
09:21	62	62	62	62	0
09:20	62	62	62	62	0
09:19	62	62	62	62	0
09:18	62	62	62	62	0
09:17	62	62	62	62	0
09:16	62	62	62	62	0
09:15	62	61.8	62	61.8	2
09:14	62	61.8	62	61.8	2
09:13	62	62	62	62	0
09:12	62	62	62	62	2
09:11	62.2	62.2	62.2	62.2	0
09:10	62.2	62.2	62.2	62.2	0
09:09	62.2	62.2	62.2	62.2	0
09:08	62.2	62.2	62.2	62.2	0
09:07	62.2	62.2	62.2	62.2	1
09:06	61.8	61.8	61.8	61.8	1
09:05	61.8	61.8	61.8	61.8	0
09:04	61.8	61.8	61.8	61.8	0
09:03	61.8	61.8	61.8	61.8	0
09:02	61.8	61.8	61.8	61.8	0
09:01	61.8	61.8	61.8	61.8	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)