成交	63.00	昨收	62.00
漲跌	1.00	開盤	61.70
漲跌幅	1.61%	最高	63.80
買進	62.90	最低	61.20
賣出	63.00	單量	15
漲停價	68.20	總量	1485
跌停價	55.80	昨量	1779

委買價	委買量	委賣價	委賣量
62.90	20	63.00	14
62.80	13	63.10	2
62.70	3	63.20	2
62.60	4	63.30	17
62.50	15	63.40	4

時間	成交	開	高	低	量
13:30	63	63	63	63	57
13:29	63.1	63.1	63.1	63.1	0
13:28	63.1	63.1	63.1	63.1	0
13:27	63.1	63.1	63.1	63.1	0
13:26	63.1	63.1	63.1	63.1	0
13:25	63.1	63	63.1	63	14
13:24	62.9	62.9	62.9	62.9	8
13:23	63	62.9	63	62.9	16
13:22	62.8	62.8	62.9	62.8	19
13:21	62.8	62.9	63	62.8	4
13:20	62.9	62.9	62.9	62.9	8
13:19	62.9	62.9	62.9	62.9	2
13:18	62.9	62.9	62.9	62.9	3
13:17	63	63	63	63	6
13:16	63	63.1	63.2	63	24
13:15	63.1	63	63.1	63	10
13:14	63	62.8	63	62.8	22
13:13	62.8	62.8	62.8	62.8	5
13:12	62.8	62.8	62.8	62.8	0
13:11	62.8	62.7	62.8	62.7	6
13:10	62.6	62.6	62.6	62.6	0
13:09	62.6	62.6	62.6	62.6	2
13:08	62.6	62.6	62.6	62.6	0
13:07	62.6	62.6	62.6	62.6	0
13:06	62.6	62.6	62.6	62.6	0
13:05	62.6	62.6	62.6	62.6	1
13:04	62.6	62.6	62.6	62.6	1
13:03	62.6	62.6	62.6	62.6	6
13:02	62.8	62.8	62.8	62.8	0
13:01	62.8	62.8	62.8	62.8	1
13:00	62.9	62.9	62.9	62.9	0
12:59	62.9	62.9	62.9	62.9	1
12:58	62.8	62.6	62.8	62.6	13
12:57	62.6	62.6	62.6	62.6	1
12:56	62.6	62.6	62.6	62.6	1
12:55	62.9	62.9	62.9	62.9	0
12:54	62.9	62.9	62.9	62.9	1
12:53	62.9	62.9	62.9	62.9	1
12:52	62.9	62.9	62.9	62.9	1
12:51	62.6	62.6	62.6	62.6	0
12:50	62.6	62.8	62.8	62.5	11
12:49	62.8	62.8	62.8	62.8	0
12:48	62.8	62.8	62.8	62.8	0
12:47	62.8	62.8	62.8	62.8	0
12:46	62.8	62.8	62.8	62.8	3
12:45	62.8	62.8	62.8	62.8	0
12:44	62.8	62.7	62.8	62.7	2
12:43	62.6	62.6	62.6	62.6	2
12:42	62.9	62.9	62.9	62.9	0
12:41	62.9	62.2	62.9	62.2	23
12:40	62.2	62.2	62.2	62.2	1
12:39	62.3	62.6	62.7	62.3	4
12:38	62.6	62.6	62.6	62.6	2
12:37	62.6	62.5	62.9	62.5	34
12:36	62.1	62.1	62.1	62.1	0
12:35	62.1	62	62.1	62	13
12:34	62	62	62	62	1
12:33	62	62	62	62	6
12:32	62	62	62	62	1
12:31	61.9	61.9	61.9	61.9	0
12:30	61.9	61.9	61.9	61.9	1
12:29	61.9	61.9	61.9	61.9	2
12:28	61.9	61.9	61.9	61.9	2
12:27	61.9	61.9	61.9	61.9	0
12:26	61.9	61.9	61.9	61.9	0
12:25	61.9	61.9	61.9	61.9	2
12:24	61.9	61.9	61.9	61.9	0
12:23	61.9	61.9	61.9	61.9	0
12:22	61.9	61.9	61.9	61.9	0
12:21	61.9	61.9	61.9	61.9	0
12:20	61.9	61.9	61.9	61.9	0
12:19	61.9	61.9	61.9	61.9	1
12:18	61.9	61.9	61.9	61.9	6
12:17	62	62	62	62	0
12:16	62	62	62	62	1
12:15	61.8	61.8	61.8	61.8	0
12:14	61.8	61.8	61.8	61.8	0
12:13	61.8	61.8	61.8	61.8	0
12:12	61.8	61.8	61.8	61.8	0
12:11	61.8	61.8	61.8	61.8	1
12:10	61.7	61.7	61.7	61.7	0
12:09	61.7	61.7	61.7	61.7	0
12:08	61.7	61.7	61.7	61.7	0
12:07	61.7	61.7	61.7	61.7	5
12:06	61.8	61.8	61.8	61.8	1
12:05	61.8	61.8	61.8	61.8	0
12:04	61.8	61.9	61.9	61.8	6
12:03	61.9	61.9	61.9	61.9	3
12:02	62	62	62	62	2
12:01	62	62	62	62	0
12:00	62	61.7	62	61.7	6
11:59	61.6	61.6	61.6	61.6	1
11:58	61.6	61.6	61.6	61.6	0
11:57	61.6	61.6	61.6	61.6	2
11:56	61.6	61.6	61.6	61.6	0
11:55	61.6	61.6	61.6	61.6	1
11:54	61.6	61.6	61.6	61.6	1
11:53	61.6	61.6	61.6	61.6	0
11:52	61.6	61.6	61.6	61.6	0
11:51	61.6	61.6	61.6	61.5	5
11:50	61.5	61.5	61.5	61.5	0
11:49	61.5	61.5	61.5	61.5	1
11:48	61.5	61.5	61.5	61.5	2
11:47	61.6	61.5	61.6	61.5	11
11:46	61.6	61.6	61.6	61.6	0
11:45	61.6	61.7	61.7	61.6	3
11:44	61.7	61.7	61.7	61.7	1
11:43	61.5	61.5	61.5	61.5	0
11:42	61.5	61.5	61.5	61.5	0
11:41	61.5	61.5	61.5	61.5	0
11:40	61.5	61.6	61.6	61.5	10
11:39	61.6	61.6	61.6	61.6	4
11:38	61.6	61.6	61.6	61.6	0
11:37	61.6	61.5	61.6	61.5	4
11:36	61.5	61.5	61.5	61.5	0
11:35	61.5	61.4	61.5	61.4	2
11:34	61.4	61.6	61.6	61.4	31
11:33	61.7	61.7	61.7	61.7	0
11:32	61.7	61.8	61.8	61.7	8
11:31	61.8	61.8	61.8	61.8	0
11:30	61.8	61.8	61.8	61.8	0
11:29	61.8	61.8	61.8	61.8	2
11:28	61.8	61.8	61.8	61.8	0
11:27	61.8	61.8	61.8	61.8	0
11:26	61.8	61.8	61.8	61.8	0
11:25	61.8	61.8	61.8	61.8	2
11:24	61.8	61.8	61.8	61.8	3
11:23	61.7	61.7	61.7	61.7	1
11:22	61.8	61.9	61.9	61.8	8
11:21	61.9	62	62	61.9	2
11:20	62	62	62	62	1
11:19	61.9	61.9	61.9	61.9	0
11:18	61.9	61.9	61.9	61.9	1
11:17	61.9	61.9	61.9	61.9	0
11:16	61.9	61.9	61.9	61.9	1
11:15	61.9	61.9	61.9	61.9	1
11:14	61.9	62	62	61.9	12
11:13	62.1	62.2	62.2	62.1	5
11:12	62.1	62.1	62.1	62.1	0
11:11	62.1	62.1	62.1	62.1	1
11:10	62	62	62	62	2
11:09	62	62	62	62	0
11:08	62	62	62	62	0
11:07	62	62	62	62	1
11:06	62	62	62	62	1
11:05	62	62	62	62	0
11:04	62	62	62	62	0
11:03	62	62	62	62	3
11:02	61.8	61.8	61.8	61.8	8
11:01	62	61.9	62	61.9	6
11:00	62	62	62	62	0
10:59	62	62	62	62	0
10:58	62	62	62	62	4
10:57	62.1	62.1	62.1	62.1	0
10:56	62.1	62.1	62.1	62.1	0
10:55	62.1	62.1	62.1	62.1	0
10:54	62.1	62.1	62.1	62.1	0
10:53	62.1	62.1	62.1	62.1	1
10:52	62	62	62	62	0
10:51	62	62	62	62	0
10:50	62	62	62	62	0
10:49	62	62.2	62.2	62	31
10:48	62.2	62.2	62.2	62.2	0
10:47	62.2	62.1	62.2	62.1	3
10:46	62.1	62	62.1	62	5
10:45	62.1	62.1	62.1	62.1	9
10:44	62.2	62.2	62.2	62.2	1
10:43	62.2	62.2	62.2	62.2	2
10:42	62.2	62.3	62.3	62.2	5
10:41	62.2	62.2	62.2	62.2	0
10:40	62.2	62.2	62.2	62.2	1
10:39	62.1	62.1	62.1	62.1	0
10:38	62.1	62.1	62.1	62.1	0
10:37	62.1	62.1	62.1	62.1	0
10:36	62.1	62.4	62.4	62.1	9
10:35	62.2	62.6	62.6	62	181
10:34	62.5	62.5	62.5	62.5	0
10:33	62.5	62.7	62.7	62.5	17
10:32	62.8	62.7	62.8	62.7	5
10:31	62.8	62.9	62.9	62.8	4
10:30	62.9	62.9	62.9	62.9	3
10:29	62.9	62.9	62.9	62.9	0
10:28	62.9	62.9	62.9	62.9	0
10:27	62.9	62.9	62.9	62.9	3
10:26	63	63	63	63	0
10:25	63	62.9	63	62.9	6
10:24	63	63	63	63	0
10:23	63	63	63	63	0
10:22	63	63	63	63	1
10:21	63	63	63	63	1
10:20	63.1	63.1	63.1	63.1	4
10:19	63.1	63.1	63.1	63.1	3
10:18	63	63	63	63	0
10:17	63	63	63	63	1
10:16	62.8	62.6	62.8	62.6	13
10:15	62.7	62.8	62.8	62.7	4
10:14	62.8	62.8	62.8	62.8	2
10:13	62.8	62.7	62.8	62.7	5
10:12	62.7	62.7	62.7	62.7	2
10:11	62.5	62.5	62.5	62.5	0
10:10	62.5	62.5	62.5	62.5	0
10:09	62.5	62.5	62.5	62.5	6
10:08	62.5	62.6	62.6	62.5	12
10:07	62.6	62.6	62.6	62.6	1
10:06	62.8	62.8	62.8	62.8	5
10:05	62.9	62.9	62.9	62.8	4
10:04	62.9	63	63	62.9	4
10:03	63	63	63	63	0
10:02	63	63	63	63	1
10:01	63	63	63	63	0
10:00	63	63.2	63.2	63	6
09:59	63.3	63.2	63.3	63.2	7
09:58	63.2	63.3	63.3	63.2	12
09:57	63.4	63.6	63.7	63.4	11
09:56	63.7	63.7	63.7	63.6	6
09:55	63.7	63.5	63.7	63.5	16
09:54	63.5	63.4	63.5	63.4	20
09:53	63.4	63.3	63.4	63.3	4
09:52	63.2	63	63.2	63	11
09:51	62.9	63.3	63.3	62.9	17
09:50	63.5	63.8	63.8	63.5	17
09:49	63.6	63.1	63.6	63	58
09:48	63.2	63	63.2	62.8	21
09:47	63	62.1	63	62	21
09:46	62.3	61.9	62.3	61.9	4
09:45	61.8	61.8	61.8	61.8	2
09:44	61.8	61.8	61.8	61.8	0
09:43	61.8	62	62	61.8	14
09:42	62	62	62	62	1
09:41	61.9	62.2	62.2	61.9	5
09:40	61.9	61.9	61.9	61.9	0
09:39	61.9	62	62	61.9	11
09:38	62	62	62	62	0
09:37	62	62	62	62	3
09:36	62	62	62	62	1
09:35	62	62	62	62	1
09:34	61.9	61.9	61.9	61.9	0
09:33	61.9	61.9	61.9	61.9	0
09:32	61.9	61.8	61.9	61.8	3
09:31	61.7	61.7	61.7	61.7	1
09:30	61.5	61.8	61.8	61.5	14
09:29	61.8	61.8	61.8	61.8	0
09:28	61.8	61.8	61.8	61.8	0
09:27	61.8	61.8	61.8	61.8	1
09:26	61.9	62.1	62.1	61.9	17
09:25	62.1	62.1	62.1	62.1	0
09:24	62.1	62.2	62.2	62.1	8
09:23	62	62	62	62	0
09:22	62	62	62	62	3
09:21	61.8	62	62	61.8	15
09:20	62.2	62.2	62.2	62.1	8
09:19	62.2	62.4	62.4	62.2	11
09:18	62.5	62.5	62.5	62.5	3
09:17	62.5	62.6	62.6	62.5	2
09:16	62.5	62.5	62.5	62.5	0
09:15	62.5	62.6	62.6	62.5	6
09:14	62.5	62.5	62.5	62.5	6
09:13	62.6	63	63.1	62.6	58
09:12	62.8	62.5	62.8	62.5	33
09:11	62.4	62.3	62.4	62.2	8
09:10	62	61.8	62	61.8	8
09:09	61.7	61.7	61.7	61.7	2
09:08	61.6	61.7	61.7	61.6	2
09:07	61.7	61.6	61.7	61.5	7
09:06	61.6	61.5	61.6	61.5	5
09:05	61.3	61.5	61.6	61.3	9
09:04	61.6	61.4	61.6	61.4	11
09:03	61.2	61	61.3	60.7	32
09:02	61.2	61.6	61.6	61.2	17
09:01	61.5	61.7	61.9	61.4	55

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)