成交	64.60	昨收	62.30
漲跌	2.30	開盤	61.90
漲跌幅	3.69%	最高	64.90
買進	64.60	最低	60.80
賣出	64.70	單量	1
漲停價	68.50	總量	2378
跌停價	56.10	昨量	6781

委買價	委買量	委賣價	委賣量
64.60	9	64.70	4
64.50	41	64.80	13
64.40	40	64.90	53
64.30	39	65.00	112
64.20	34	65.10	12

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	343
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	63	63	62.9	39
13:24	62.8	62.8	62.8	62.8	16
13:23	62.7	62.7	62.7	62.7	19
13:22	62.8	63	63	62.7	40
13:21	63.2	63	63.2	63	9
13:20	63.3	63	63.3	62.9	33
13:19	63	62.8	63	62.8	18
13:18	62.8	62.9	62.9	62.8	12
13:17	62.9	63.2	63.2	62.9	112
13:16	63.3	63.4	63.4	63.3	53
13:15	63.4	63.2	63.4	63.2	51
13:14	63.2	63.2	63.2	63.2	4
13:13	63.3	63.2	63.4	63.2	37
13:12	63.1	63	63.1	63	29
13:11	63	63	63	63	15
13:10	63.1	62.9	63.1	62.9	24
13:09	62.7	62.7	62.7	62.7	0
13:08	62.7	62.7	62.7	62.7	0
13:07	62.7	62.6	62.7	62.6	2
13:06	62.6	62.7	62.7	62.6	35
13:05	62.7	62.7	62.7	62.7	1
13:04	62.7	62.7	62.7	62.7	1
13:03	62.8	62.8	62.8	62.8	9
13:02	62.8	62.8	62.8	62.8	3
13:01	62.9	62.9	62.9	62.9	1
13:00	62.9	62.9	62.9	62.9	0
12:59	62.9	62.9	62.9	62.8	11
12:58	62.8	62.8	62.8	62.8	8
12:57	62.9	62.9	62.9	62.9	1
12:56	63	63	63	63	6
12:55	62.9	62.9	62.9	62.9	3
12:54	62.9	63	63	62.9	5
12:53	63	63.1	63.1	63	4
12:52	63.1	63.1	63.1	63.1	6
12:51	63	63	63	63	4
12:50	63	63	63	63	3
12:49	63	62.9	63	62.9	14
12:48	62.9	62.6	62.9	62.6	13
12:47	63	62.7	63	62.7	2
12:46	62.7	62.8	62.8	62.7	6
12:45	62.8	62.7	62.9	62.6	29
12:44	62.8	62.9	62.9	62.8	3
12:43	62.9	62.9	62.9	62.9	1
12:42	62.8	62.8	62.8	62.8	1
12:41	62.9	62.9	62.9	62.9	2
12:40	62.9	62.8	62.9	62.7	14
12:39	63.1	63.2	63.2	62.9	10
12:38	63.2	63	63.3	63	32
12:37	63	63	63	63	0
12:36	63	63	63	63	3
12:35	63	63	63	63	0
12:34	63	63	63	63	1
12:33	63	62.8	63	62.8	6
12:32	62.8	62.8	62.8	62.8	0
12:31	62.8	62.8	62.8	62.8	0
12:30	62.8	62.8	62.8	62.8	0
12:29	62.8	62.8	62.8	62.8	3
12:28	62.8	62.8	62.8	62.8	0
12:27	62.8	62.8	62.8	62.8	0
12:26	62.8	62.8	62.8	62.8	2
12:25	62.9	62.9	62.9	62.9	2
12:24	62.8	62.8	62.8	62.8	1
12:23	62.8	62.8	62.8	62.8	0
12:22	62.8	62.7	62.9	62.7	5
12:21	62.7	62.6	62.8	62.6	10
12:20	62.5	63	63	62.5	22
12:19	63	63	63	63	0
12:18	63	63	63	63	2
12:17	62.9	62.9	62.9	62.9	0
12:16	62.9	62.9	62.9	62.9	2
12:15	63	63	63	63	1
12:14	63	63	63	63	0
12:13	63	63	63	63	1
12:12	62.9	62.7	62.9	62.7	4
12:11	62.8	62.8	62.8	62.8	8
12:10	62.9	62.9	62.9	62.9	0
12:09	62.9	62.9	62.9	62.9	5
12:08	63	63	63	63	3
12:07	62.9	62.9	62.9	62.9	4
12:06	62.9	62.9	62.9	62.9	1
12:05	63	63	63	63	0
12:04	63	63	63	63	0
12:03	63	63	63	63	1
12:02	63	63	63	63	0
12:01	63	63	63	63	1
12:00	63	63	63	63	0
11:59	63	63	63	63	1
11:58	63.1	63.1	63.1	63.1	0
11:57	63.1	63	63.1	63	10
11:56	63	63	63	63	1
11:55	63	63	63	63	0
11:54	63	63	63	63	3
11:53	63	63	63	63	5
11:52	63	63	63	63	3
11:51	63	63.2	63.2	63	7
11:50	63.2	62.9	63.2	62.9	42
11:49	62.9	63	63	62.9	12
11:48	63.1	63.1	63.1	63.1	0
11:47	63.1	63.1	63.1	63.1	2
11:46	63.1	63.1	63.1	63.1	3
11:45	63.1	63.1	63.1	63.1	7
11:44	63.1	63.1	63.1	63.1	8
11:43	63.1	63.1	63.1	63.1	3
11:42	63.1	63.2	63.2	63.1	7
11:41	63.3	63.3	63.3	63.3	1
11:40	63.3	63.2	63.3	63.2	5
11:39	63.2	63.3	63.4	63.2	13
11:38	63.3	63	63.5	63	72
11:37	63.1	63	63.1	63	13
11:36	63	63	63	62.9	8
11:35	63	63	63	63	7
11:34	63.1	63.1	63.2	63.1	29
11:33	63.1	63.1	63.2	63	19
11:32	63	63	63	62.8	23
11:31	63	62.4	63	62.4	35
11:30	62.5	62.5	62.5	62.5	5
11:29	62.4	62.4	62.4	62.4	0
11:28	62.4	62.4	62.4	62.4	1
11:27	62.3	62.2	62.3	62.2	3
11:26	62.3	62.3	62.3	62.3	1
11:25	62.3	62.4	62.4	62.3	4
11:24	62.5	62.5	62.5	62.5	2
11:23	62.5	62.5	62.5	62.5	4
11:22	62.4	62.4	62.4	62.4	4
11:21	62.4	62.4	62.4	62.4	2
11:20	62.3	62.3	62.3	62.3	2
11:19	62.3	62.2	62.3	62.2	3
11:18	62.3	62.2	62.3	62.1	7
11:17	62.1	62.4	62.4	62.1	21
11:16	62.4	62.3	62.4	62.3	12
11:15	62.4	62.6	62.6	62.4	4
11:14	62.5	62.5	62.5	62.5	3
11:13	62.5	62.4	62.5	62.4	8
11:12	62.4	62.4	62.4	62.4	3
11:11	62.2	62.2	62.2	62.2	2
11:10	62.2	62.2	62.2	62.2	0
11:09	62.2	62.2	62.2	62.2	0
11:08	62.2	62.2	62.2	62.2	4
11:07	62.3	62.3	62.3	62.3	0
11:06	62.3	62.4	62.4	62.3	9
11:05	62.2	62.3	62.3	62.2	33
11:04	62.4	62.4	62.4	62.4	0
11:03	62.4	62.6	62.6	62.2	11
11:02	62.4	62.4	62.5	62.4	16
11:01	62.6	62.6	62.6	62.6	1
11:00	62.5	62.5	62.5	62.5	4
10:59	62.4	62.4	62.4	62.4	1
10:58	62.5	62.7	62.7	62.3	25
10:57	62.8	62.8	62.8	62.8	2
10:56	62.7	62.8	62.8	62.7	2
10:55	62.8	62.8	62.8	62.8	0
10:54	62.8	62.8	62.8	62.8	3
10:53	62.8	62.8	62.8	62.8	5
10:52	62.8	62.9	62.9	62.8	10
10:51	63	63	63.1	63	15
10:50	63.1	63.1	63.1	63	12
10:49	63.1	63	63.2	63	60
10:48	63	62.5	63.2	62.5	49
10:47	62.4	62.4	62.4	62.4	3
10:46	62.3	62.3	62.3	62.3	4
10:45	62	62	62	62	9
10:44	61.9	62.3	62.3	61.9	21
10:43	62.3	62.2	62.3	62.2	5
10:42	62.2	62.3	62.3	62.2	11
10:41	62.4	62.4	62.4	62.4	0
10:40	62.4	62.4	62.4	62.4	0
10:39	62.4	62.4	62.5	62.4	9
10:38	62.4	62.5	62.5	62.3	12
10:37	62.6	62.6	62.6	62.6	2
10:36	62.8	62.8	62.8	62.8	0
10:35	62.8	62.8	62.8	62.8	0
10:34	62.8	62.8	62.8	62.8	0
10:33	62.8	62.8	62.8	62.8	4
10:32	62.9	62.6	62.9	62.6	8
10:31	62.7	62.7	62.7	62.7	5
10:30	62.6	62.6	62.6	62.6	0
10:29	62.6	62.6	62.6	62.5	25
10:28	62.6	62.6	62.6	62.6	2
10:27	62.6	62.6	62.6	62.6	1
10:26	62.6	62.8	62.8	62.6	14
10:25	62.7	63	63	62.7	15
10:24	63.1	63.3	63.3	63.1	23
10:23	63.1	63.1	63.1	63.1	40
10:22	62.4	62.5	62.5	62.1	17
10:21	62.7	62.8	62.9	62.7	30
10:20	62.7	62.3	62.8	62.2	74
10:19	62.1	61.2	62.1	61.2	63
10:18	61.2	61.2	61.2	61.2	2
10:17	61.2	61.2	61.2	61.2	15
10:16	61.3	61.5	61.5	61.3	9
10:15	61.5	61.5	61.5	61.5	3
10:14	61.4	61.4	61.4	61.4	5
10:13	61.4	61.4	61.4	61.4	9
10:12	61.4	61.4	61.5	61.4	22
10:11	61.4	60.9	61.4	60.9	33
10:10	61	61.1	61.1	60.8	37
10:09	61	61.4	61.4	61	65
10:08	61.4	61.3	61.6	61	79
10:07	61.5	61.8	61.8	61.3	77
10:06	61.9	62	62	61.9	23
10:05	62.1	62.2	62.2	62.1	3
10:04	62.2	62.2	62.2	62.2	10
10:03	62	62	62	62	0
10:02	62	62	62	62	0
10:01	62	62	62	62	0
10:00	62	62.2	62.2	62	4
09:59	62	62	62.1	61.9	17
09:58	62	62.2	62.3	62	49
09:57	62.2	62.4	62.4	62.2	32
09:56	62.5	62.5	62.5	62.5	2
09:55	62.6	62.4	62.6	62.4	19
09:54	62.4	62.5	62.5	62.4	59
09:53	62.6	62.6	62.6	62.6	9
09:52	62.6	62.6	62.6	62.6	2
09:51	62.6	62.6	62.6	62.6	3
09:50	62.6	62.6	62.6	62.6	1
09:49	62.6	62.6	62.6	62.5	19
09:48	62.6	62.6	62.6	62.6	16
09:47	62.7	62.7	62.7	62.7	9
09:46	62.6	62.6	62.6	62.6	0
09:45	62.6	62.6	62.6	62.6	0
09:44	62.6	62.8	62.8	62.6	3
09:43	62.7	62.8	62.8	62.7	23
09:42	63	63	63	63	8
09:41	63	63	63	63	8
09:40	62.9	62.9	62.9	62.9	15
09:39	62.9	62.4	62.9	62.4	12
09:38	62.4	62.5	62.5	62.3	77
09:37	62.5	62.7	62.7	62.5	152
09:36	63.2	63.2	63.2	63.2	25
09:35	63.1	62.8	63.1	62.8	89
09:34	63	63.9	64.1	63	190
09:33	63.9	63.6	63.9	63.6	21
09:32	63.5	63.4	63.5	63.4	47
09:31	63.2	64.3	64.4	63.2	552
09:30	64.2	64.6	64.6	64.2	197
09:29	64.7	64.7	64.7	64.6	44
09:28	64.7	64.6	64.7	64.6	30
09:27	64.6	64.5	64.8	64.5	82
09:26	64.5	64.3	64.8	64.3	75
09:25	64.3	63.6	64.4	63.6	31
09:24	63.6	63.9	63.9	63.3	55
09:23	63.9	64.4	64.4	63.9	35
09:22	64.5	64.6	64.6	64.3	32
09:21	64.4	64.1	64.6	63.9	72
09:20	64.2	64.2	64.4	64.1	31
09:19	64	63.7	64	63.5	44
09:18	63.8	64.5	64.5	63.8	25
09:17	64.5	64.4	64.8	64.4	99
09:16	64.5	64.2	64.6	64.1	118
09:15	64.4	64	64.9	63.9	217
09:14	64	62.9	64	62.8	101
09:13	63	63.4	63.6	63	61
09:12	63.4	64.1	64.3	63.4	121
09:11	64.1	63.8	64.4	63.8	221
09:10	63.8	63.2	64	63.2	142
09:09	63.4	62.5	63.4	62.5	127
09:08	62.7	62.4	62.9	62.3	115
09:07	62.4	61.7	62.4	61.7	56
09:06	61.7	61.7	62	61.6	41
09:05	62.2	62.3	62.3	61.8	96
09:04	62.3	61.4	62.8	61.4	98
09:03	61.4	61.1	61.4	61	46
09:02	61.1	61.8	61.8	60.9	72
09:01	61.8	61.9	62.2	61.8	119

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)