成交	61.60	昨收	62.00
漲跌	-0.40	開盤	61.70
漲跌幅	-0.65%	最高	63.80
買進	61.50	最低	61.20
賣出	61.60	單量	2
漲停價	68.20	總量	1085
跌停價	55.80	昨量	1779

委買價	委買量	委賣價	委賣量
61.50	6	61.60	2
61.40	6	61.70	1
61.30	8	61.80	3
61.20	9	61.90	3
61.10	8	62.00	8

時間	成交	開	高	低	量
11:47	61.5	61.5	61.5	61.5	6
11:46	61.6	61.6	61.6	61.6	0
11:45	61.6	61.7	61.7	61.6	3
11:44	61.7	61.7	61.7	61.7	1
11:43	61.5	61.5	61.5	61.5	0
11:42	61.5	61.5	61.5	61.5	0
11:41	61.5	61.5	61.5	61.5	0
11:40	61.5	61.6	61.6	61.5	10
11:39	61.6	61.6	61.6	61.6	4
11:38	61.6	61.6	61.6	61.6	0
11:37	61.6	61.5	61.6	61.5	4
11:36	61.5	61.5	61.5	61.5	0
11:35	61.5	61.4	61.5	61.4	2
11:34	61.4	61.6	61.6	61.4	31
11:33	61.7	61.7	61.7	61.7	0
11:32	61.7	61.8	61.8	61.7	9
11:31	61.8	61.8	61.8	61.8	0
11:30	61.8	61.8	61.8	61.8	0
11:29	61.8	61.8	61.8	61.8	6
11:28	61.7	61.7	61.7	61.7	0
11:27	61.7	61.7	61.7	61.7	0
11:26	61.7	61.7	61.7	61.7	0
11:25	61.7	61.7	61.7	61.7	0
11:24	61.7	61.7	61.7	61.7	0
11:23	61.7	61.7	61.7	61.7	9
11:22	61.9	61.9	61.9	61.9	0
11:21	61.9	62	62	61.9	4
11:20	61.9	61.9	61.9	61.9	0
11:19	61.9	61.9	61.9	61.9	0
11:18	61.9	61.9	61.9	61.9	0
11:17	61.9	61.9	61.9	61.9	0
11:16	61.9	61.9	61.9	61.9	19
11:15	62.1	62.1	62.1	62.1	0
11:14	62.1	62.1	62.1	62.1	0
11:13	62.1	62.1	62.1	62.1	0
11:12	62.1	62.1	62.1	62.1	0
11:11	62.1	62.1	62.1	62.1	4
11:10	62	62	62	62	0
11:09	62	62	62	62	0
11:08	62	62	62	62	0
11:07	62	62	62	62	0
11:06	62	62	62	62	3
11:05	62	62	62	62	0
11:04	62	62	62	62	0
11:03	62	62	62	62	1
11:02	61.8	61.8	61.8	61.8	8
11:01	62	61.9	62	61.9	11
11:00	62	62	62	62	0
10:59	62	62	62	62	0
10:58	62	62	62	62	0
10:57	62	62	62	62	0
10:56	62	62	62	62	0
10:55	62	62	62	62	0
10:54	62	62	62	62	0
10:53	62	62	62	62	0
10:52	62	62	62	62	0
10:51	62	62	62	62	0
10:50	62	62	62	62	0
10:49	62	62.2	62.2	62	31
10:48	62.2	62.2	62.2	62.2	0
10:47	62.2	62.2	62.2	62.2	26
10:46	62.1	62.1	62.1	62.1	0
10:45	62.1	62.1	62.1	62.1	0
10:44	62.1	62.1	62.1	62.1	0
10:43	62.1	62.1	62.1	62.1	0
10:42	62.1	62.1	62.1	62.1	0
10:41	62.1	62.1	62.1	62.1	0
10:40	62.1	62.1	62.1	62.1	0
10:39	62.1	62.1	62.1	62.1	0
10:38	62.1	62.1	62.1	62.1	0
10:37	62.1	62.1	62.1	62.1	0
10:36	62.1	62.4	62.4	62.1	9
10:35	62.2	62.2	62.2	62.2	187
10:34	62.6	62.6	62.6	62.6	0
10:33	62.6	62.6	62.6	62.6	15
10:32	62.7	62.7	62.7	62.7	4
10:31	62.9	62.9	62.9	62.9	1
10:30	62.9	62.9	62.9	62.9	11
10:29	62.9	62.9	62.9	62.9	0
10:28	62.9	62.9	62.9	62.9	0
10:27	62.9	62.9	62.9	62.9	0
10:26	62.9	62.9	62.9	62.9	0
10:25	62.9	62.9	62.9	62.9	7
10:24	63.1	63.1	63.1	63.1	0
10:23	63.1	63.1	63.1	63.1	0
10:22	63.1	63.1	63.1	63.1	0
10:21	63.1	63.1	63.1	63.1	0
10:20	63.1	63.1	63.1	63.1	0
10:19	63.1	63.1	63.1	63.1	4
10:18	62.8	62.8	62.8	62.8	0
10:17	62.8	62.8	62.8	62.8	0
10:16	62.8	62.8	62.8	62.8	18
10:15	62.8	62.8	62.8	62.8	0
10:14	62.8	62.8	62.8	62.8	6
10:13	62.7	62.7	62.7	62.7	0
10:12	62.7	62.7	62.7	62.7	7
10:11	62.5	62.5	62.5	62.5	0
10:10	62.5	62.5	62.5	62.5	0
10:09	62.5	62.5	62.5	62.5	1
10:08	62.5	62.5	62.5	62.5	26
10:07	63	63	63	63	0
10:06	63	63	63	63	0
10:05	63	63	63	63	0
10:04	63	63	63	63	0
10:03	63	63	63	63	0
10:02	63	63	63	63	5
10:01	63.2	63.2	63.2	63.2	0
10:00	63.2	63.2	63.2	63.2	18
09:59	63.3	63.3	63.3	63.3	0
09:58	63.3	63.3	63.3	63.3	7
09:57	63.4	63.4	63.4	63.4	7
09:56	63.7	63.7	63.7	63.7	6
09:55	63.7	63.6	63.7	63.6	37
09:54	63.4	63.4	63.4	63.4	0
09:53	63.4	63.3	63.4	63.3	13
09:52	63	63	63	63	3
09:51	63	63.3	63.3	63	26
09:50	63.7	63.7	63.7	63.7	6
09:49	63.6	63.2	63.6	63.2	78
09:48	63	63	63	63	5
09:47	62.7	62.1	62.7	62	19
09:46	62	62	62	62	17
09:45	62	62	62	62	0
09:44	62	62	62	62	0
09:43	62	62	62	62	1
09:42	62	62	62	62	6
09:41	61.9	61.9	61.9	61.9	0
09:40	61.9	61.9	61.9	61.9	0
09:39	61.9	61.9	61.9	61.9	20
09:38	61.5	61.5	61.5	61.5	0
09:37	61.5	61.5	61.5	61.5	0
09:36	61.5	61.5	61.5	61.5	0
09:35	61.5	61.5	61.5	61.5	0
09:34	61.5	61.5	61.5	61.5	0
09:33	61.5	61.5	61.5	61.5	0
09:32	61.5	61.5	61.5	61.5	0
09:31	61.5	61.5	61.5	61.5	0
09:30	61.5	61.8	61.8	61.5	14
09:29	61.8	61.8	61.8	61.8	0
09:28	61.8	61.8	61.8	61.8	0
09:27	61.8	61.8	61.8	61.8	1
09:26	61.9	62.1	62.1	61.9	28
09:25	61.8	61.8	61.8	61.8	0
09:24	61.8	61.8	61.8	61.8	0
09:23	61.8	61.8	61.8	61.8	0
09:22	61.8	61.8	61.8	61.8	0
09:21	61.8	62	62	61.8	16
09:20	62.1	62.1	62.1	62.1	18
09:19	62.5	62.5	62.5	62.5	0
09:18	62.5	62.5	62.5	62.5	5
09:17	62.5	62.5	62.5	62.5	0
09:16	62.5	62.5	62.5	62.5	0
09:15	62.5	62.5	62.5	62.5	6
09:14	62.5	62.5	62.5	62.5	10
09:13	62.7	63	63	62.7	55
09:12	62.8	62.6	62.8	62.6	40
09:11	62	62	62	62	0
09:10	62	62	62	62	8
09:09	61.7	61.7	61.7	61.7	6
09:08	61.7	61.7	61.7	61.7	0
09:07	61.7	61.7	61.7	61.7	21
09:06	61.5	61.5	61.5	61.5	0
09:05	61.5	61.5	61.5	61.5	0
09:04	61.5	61.4	61.5	61.4	65
09:03	61.5	61.5	61.5	61.5	0
09:02	61.5	61.5	61.5	61.5	0
09:01	61.5	61.7	61.9	61.4	62

指數	32331.41	昨收	32195.36
漲跌	136.05	高點	32366.08
漲跌幅	0.42	低點	31942.28
成交金額	5045.31億	成交張數	7727909(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.07	昨收	298.26
漲跌	1.81	高點	300.54
漲跌幅	0.61	低點	296.62
成交金額	1093.92億	成交張數	1441960(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)