成交	67.50	昨收	62.50
漲跌	5.00	開盤	63.00
漲跌幅	8.00%	最高	68.50
買進	67.40	最低	61.80
賣出	67.60	單量	3
漲停價	68.70	總量	2429
跌停價	56.30	昨量	1872

委買價	委買量	委賣價	委賣量
67.40	4	67.60	1
67.10	1	67.70	3
67.00	7	67.80	5
66.90	4	67.90	1
66.80	6	68.00	7

時間	成交	開	高	低	量
11:43	65.3	65.3	65.3	65.3	2
11:42	65.4	65.5	65.5	65.4	7
11:41	65.5	65.5	65.5	65.5	4
11:40	65.4	65.5	65.5	65.4	4
11:39	65.3	65.3	65.3	65.3	0
11:38	65.3	65.6	65.6	65.3	13
11:37	65.7	65.7	65.7	65.7	4
11:36	65.8	65.8	65.8	65.8	22
11:35	65.9	65.9	65.9	65.9	0
11:34	65.9	65.9	65.9	65.9	1
11:33	65.9	65.9	65.9	65.9	14
11:32	66	66	66	66	0
11:31	66	66	66	66	0
11:30	66	66	66	66	0
11:29	66	66	66	66	1
11:28	66	66	66	66	1
11:27	65.9	65.9	65.9	65.9	0
11:26	65.9	66	66	65.9	25
11:25	65.8	65.8	65.8	65.8	0
11:24	65.8	65.8	65.8	65.8	0
11:23	65.8	65.8	65.8	65.8	5
11:22	65.9	66.2	66.2	65.9	39
11:21	66.1	66.1	66.1	66.1	0
11:20	66.1	66.1	66.1	66.1	0
11:19	66.1	66.1	66.1	66.1	12
11:18	66.1	66.1	66.1	66.1	14
11:17	66.2	66.2	66.2	66.2	6
11:16	66.3	66.3	66.3	66.3	0
11:15	66.3	66.3	66.3	66.3	5
11:14	66.4	66.4	66.4	66.4	0
11:13	66.4	66.4	66.4	66.4	2
11:12	66.4	66.3	66.4	66.3	5
11:11	66.3	66.3	66.3	66.3	2
11:10	66.3	66.2	66.3	66.2	5
11:09	66.1	66.4	66.4	66	51
11:08	66.5	66.5	66.5	66.5	0
11:07	66.5	66.5	66.5	66.5	18
11:06	66.6	66.6	66.6	66.6	3
11:05	66.7	66.7	66.7	66.7	0
11:04	66.7	66.7	66.7	66.7	0
11:03	66.7	66.7	66.7	66.7	9
11:02	66.7	66.7	66.7	66.7	4
11:01	66.7	66.7	66.7	66.7	0
11:00	66.7	66.6	66.7	66.6	14
10:59	66.7	66.7	66.7	66.7	10
10:58	66.7	66.9	66.9	66.7	11
10:57	66.9	66.9	66.9	66.9	7
10:56	66.9	66.9	66.9	66.9	0
10:55	66.9	66.9	66.9	66.9	13
10:54	67.1	67.1	67.1	67.1	0
10:53	67.1	67.1	67.1	67.1	2
10:52	67	67	67	67	3
10:51	67	67	67	67	19
10:50	67.3	67.3	67.3	67.3	0
10:49	67.3	67.3	67.3	67.3	0
10:48	67.3	67.3	67.3	67.3	9
10:47	67.4	67.4	67.4	67.4	0
10:46	67.4	67.4	67.4	67.4	0
10:45	67.4	67.4	67.4	67.4	2
10:44	67.3	67.4	67.4	67.3	7
10:43	67.3	66.7	67.3	66.7	43
10:42	66.8	66.9	66.9	66.8	20
10:41	66.9	66.9	66.9	66.9	6
10:40	67	67.1	67.1	67	23
10:39	67.2	67.2	67.2	67.2	12
10:38	67.3	67.3	67.3	67.3	8
10:37	67.3	67.4	67.4	67.3	19
10:36	67.3	67.3	67.3	67.3	35
10:35	67.7	67.7	67.7	67.7	0
10:34	67.7	67.7	67.7	67.7	0
10:33	67.7	67.6	67.7	67.6	19
10:32	67.8	67.7	67.8	67.7	22
10:31	67.7	67.7	67.7	67.7	0
10:30	67.7	67.7	67.7	67.7	0
10:29	67.7	67.5	67.7	67.5	48
10:28	67.4	67.4	67.4	67.4	0
10:27	67.4	67.4	67.4	67.4	24
10:26	67.3	67.2	67.3	67.2	33
10:25	67.8	68.1	68.1	67.8	30
10:24	68.6	68	68.6	67.5	171
10:23	68	68.2	68.3	67.9	133
10:22	68.1	68	68.3	67.8	301
10:21	67.3	67.2	67.5	66.7	216
10:20	66.5	66.8	67.7	66.5	385
10:19	66.6	66.5	66.6	65.6	324
10:18	65.2	65.2	65.2	65.2	0
10:17	65.2	65.1	65.2	65.1	118
10:16	64.5	64.5	64.5	64.5	0
10:15	64.5	64.5	64.5	64.5	0
10:14	64.5	64.5	64.5	64.5	29
10:13	65	65	65	65	0
10:12	65	64.9	65	64.9	28
10:11	64.9	64.8	64.9	64.8	44
10:10	64.7	64.5	64.7	64.5	29
10:09	64.3	64.3	64.3	64.3	0
10:08	64.3	64.3	64.3	64.3	0
10:07	64.3	64.3	64.3	64.3	6
10:06	64.4	64.4	64.4	64.4	17
10:05	64.6	64.6	64.6	64.6	0
10:04	64.6	64.6	64.6	64.6	40
10:03	64.6	64.6	64.6	64.6	12
10:02	64.6	64.3	64.6	64.3	46
10:01	64.5	64.4	64.5	64.4	27
10:00	64.4	63.9	64.4	63.9	89
09:59	63.4	63.4	63.4	63.4	14
09:58	63.8	63.8	63.8	63.8	0
09:57	63.8	63.8	63.8	63.8	0
09:56	63.8	63.8	63.8	63.8	30
09:55	63.7	63.7	63.7	63.7	0
09:54	63.7	63.7	63.7	63.7	0
09:53	63.7	63.7	63.7	63.7	1
09:52	63.8	63.8	63.8	63.8	0
09:51	63.8	63.8	63.8	63.8	46
09:50	63.7	63.7	63.7	63.7	0
09:49	63.7	63.7	63.7	63.7	0
09:48	63.7	63.7	63.7	63.7	0
09:47	63.7	63.7	63.7	63.7	0
09:46	63.7	63.7	63.7	63.7	0
09:45	63.7	63.7	63.7	63.7	0
09:44	63.7	63.7	63.7	63.7	0
09:43	63.7	63.7	63.7	63.7	0
09:42	63.7	63.7	63.7	63.7	0
09:41	63.7	63.7	63.7	63.7	0
09:40	63.7	63.7	63.7	63.7	0
09:39	63.7	63.7	63.7	63.7	0
09:38	63.7	63.7	63.7	63.7	0
09:37	63.7	63.7	63.7	63.7	0
09:36	63.7	63.7	63.7	63.7	2
09:35	63.7	63.7	63.7	63.7	19
09:34	63.3	63.3	63.3	63.3	0
09:33	63.3	63.3	63.3	63.3	0
09:32	63.3	63.3	63.3	63.3	0
09:31	63.3	63.3	63.3	63.3	23
09:30	63.6	63.6	63.6	63.6	0
09:29	63.6	63.6	63.6	63.6	8
09:28	63.8	63.8	63.8	63.8	0
09:27	63.8	63.8	63.8	63.8	6
09:26	63.9	63.9	63.9	63.9	17
09:25	63.6	63.6	63.6	63.6	0
09:24	63.6	63.6	63.6	63.6	3
09:23	63.5	63.5	63.5	63.5	9
09:22	63.8	63.8	63.8	63.8	0
09:21	63.8	63.8	63.8	63.8	4
09:20	63.9	63.9	63.9	63.9	0
09:19	63.9	63.8	63.9	63.8	30
09:18	63.7	63.7	63.7	63.7	0
09:17	63.7	63.5	63.7	63.5	10
09:16	63.7	63.7	63.7	63.7	10
09:15	63.6	63.6	63.6	63.6	0
09:14	63.6	63.6	63.6	63.6	0
09:13	63.6	63.8	63.8	63.6	12
09:12	63.9	64	64	63.9	13
09:11	64	64	64	64	0
09:10	64	64	64	63.9	13
09:09	64	64.1	64.1	64	14
09:08	64.3	64	64.4	64	46
09:07	64.1	63.9	64.4	63.9	33
09:06	63.8	63.8	63.8	63.8	10
09:05	63.8	63.8	63.8	63.8	13
09:04	63.5	63.5	63.5	63.5	11
09:03	62.9	62.9	62.9	62.9	30
09:02	61.9	61.9	61.9	61.9	51
09:01	62.8	63	63.3	62.8	61

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)