成交	10.60	昨收	10.35
漲跌	0.25	開盤	10.40
漲跌幅	2.42%	最高	10.90
買進	10.55	最低	10.40
賣出	10.60	單量	78
漲停價	11.35	總量	2081
跌停價	9.32	昨量	820

委買價	委買量	委賣價	委賣量
10.55	15	10.60	2
10.50	63	10.65	23
10.45	26	10.70	11
10.40	30	10.75	6
10.35	30	10.80	12

時間	成交	開	高	低	量
13:30	10.6	10.6	10.6	10.6	78
13:29	10.5	10.5	10.5	10.5	0
13:28	10.5	10.5	10.5	10.5	0
13:27	10.5	10.5	10.5	10.5	0
13:26	10.5	10.5	10.5	10.5	0
13:25	10.5	10.5	10.5	10.5	14
13:24	10.5	10.5	10.5	10.5	1
13:23	10.5	10.5	10.5	10.5	2
13:22	10.55	10.55	10.55	10.55	2
13:21	10.55	10.55	10.55	10.55	0
13:20	10.55	10.55	10.55	10.55	2
13:19	10.5	10.5	10.5	10.5	2
13:18	10.55	10.55	10.55	10.55	0
13:17	10.55	10.55	10.55	10.55	10
13:16	10.5	10.5	10.5	10.5	1
13:15	10.5	10.5	10.5	10.5	0
13:14	10.5	10.5	10.5	10.5	10
13:13	10.55	10.55	10.55	10.55	0
13:12	10.55	10.55	10.55	10.55	0
13:11	10.55	10.55	10.55	10.55	0
13:10	10.55	10.55	10.55	10.55	0
13:09	10.55	10.55	10.55	10.55	1
13:08	10.55	10.55	10.55	10.55	0
13:07	10.55	10.55	10.55	10.55	0
13:06	10.55	10.55	10.55	10.55	0
13:05	10.55	10.55	10.55	10.55	6
13:04	10.55	10.55	10.55	10.55	4
13:03	10.5	10.5	10.5	10.5	0
13:02	10.5	10.5	10.5	10.5	1
13:01	10.55	10.55	10.55	10.55	0
13:00	10.55	10.55	10.55	10.55	0
12:59	10.55	10.55	10.55	10.55	0
12:58	10.55	10.55	10.55	10.55	0
12:57	10.55	10.55	10.55	10.55	0
12:56	10.55	10.55	10.55	10.55	0
12:55	10.55	10.55	10.55	10.55	0
12:54	10.55	10.55	10.55	10.55	5
12:53	10.55	10.55	10.55	10.55	0
12:52	10.55	10.55	10.55	10.55	0
12:51	10.55	10.55	10.55	10.55	0
12:50	10.55	10.6	10.6	10.55	4
12:49	10.6	10.6	10.6	10.6	0
12:48	10.6	10.6	10.6	10.6	0
12:47	10.6	10.6	10.6	10.6	1
12:46	10.55	10.55	10.55	10.55	3
12:45	10.55	10.55	10.55	10.55	5
12:44	10.55	10.55	10.55	10.55	0
12:43	10.55	10.55	10.55	10.55	0
12:42	10.55	10.55	10.55	10.55	54
12:41	10.55	10.55	10.55	10.55	0
12:40	10.55	10.55	10.55	10.55	1
12:39	10.5	10.5	10.5	10.5	0
12:38	10.5	10.5	10.5	10.5	0
12:37	10.5	10.5	10.5	10.5	3
12:36	10.5	10.5	10.5	10.5	0
12:35	10.5	10.5	10.5	10.5	0
12:34	10.5	10.5	10.5	10.5	1
12:33	10.5	10.55	10.55	10.5	236
12:32	10.55	10.55	10.55	10.55	0
12:31	10.55	10.55	10.55	10.55	1
12:30	10.55	10.55	10.55	10.55	0
12:29	10.55	10.55	10.55	10.55	5
12:28	10.55	10.55	10.55	10.55	3
12:27	10.55	10.55	10.55	10.55	0
12:26	10.55	10.55	10.55	10.55	0
12:25	10.55	10.55	10.55	10.55	0
12:24	10.55	10.55	10.55	10.55	0
12:23	10.55	10.55	10.55	10.55	0
12:22	10.55	10.55	10.55	10.55	0
12:21	10.55	10.55	10.55	10.55	0
12:20	10.55	10.55	10.55	10.55	0
12:19	10.55	10.55	10.55	10.55	0
12:18	10.55	10.55	10.55	10.55	5
12:17	10.55	10.55	10.55	10.55	14
12:16	10.55	10.55	10.55	10.55	0
12:15	10.55	10.55	10.55	10.55	4
12:14	10.6	10.6	10.6	10.6	0
12:13	10.6	10.6	10.6	10.6	0
12:12	10.6	10.6	10.6	10.6	0
12:11	10.6	10.6	10.6	10.6	5
12:10	10.65	10.65	10.65	10.65	0
12:09	10.65	10.65	10.65	10.65	0
12:08	10.65	10.65	10.65	10.65	0
12:07	10.65	10.65	10.65	10.65	1
12:06	10.65	10.65	10.65	10.65	0
12:05	10.65	10.65	10.65	10.65	5
12:04	10.65	10.65	10.65	10.65	0
12:03	10.65	10.65	10.65	10.65	0
12:02	10.65	10.65	10.65	10.65	0
12:01	10.65	10.65	10.65	10.65	0
12:00	10.65	10.65	10.65	10.65	0
11:59	10.65	10.65	10.65	10.65	0
11:58	10.65	10.65	10.65	10.65	0
11:57	10.65	10.65	10.65	10.65	5
11:56	10.6	10.6	10.6	10.6	7
11:55	10.6	10.6	10.6	10.6	0
11:54	10.6	10.65	10.65	10.6	60
11:53	10.65	10.65	10.65	10.65	0
11:52	10.65	10.65	10.65	10.65	20
11:51	10.65	10.65	10.65	10.65	0
11:50	10.65	10.65	10.65	10.65	0
11:49	10.65	10.65	10.65	10.65	2
11:48	10.65	10.65	10.65	10.65	8
11:47	10.65	10.65	10.65	10.65	0
11:46	10.65	10.65	10.65	10.65	0
11:45	10.65	10.65	10.65	10.65	3
11:44	10.65	10.65	10.65	10.65	1
11:43	10.65	10.65	10.65	10.65	0
11:42	10.65	10.65	10.65	10.65	1
11:41	10.65	10.65	10.65	10.65	0
11:40	10.65	10.65	10.65	10.65	6
11:39	10.65	10.65	10.65	10.65	24
11:38	10.65	10.65	10.65	10.65	0
11:37	10.65	10.65	10.65	10.65	0
11:36	10.65	10.65	10.65	10.65	1
11:35	10.7	10.7	10.7	10.7	5
11:34	10.7	10.7	10.7	10.7	0
11:33	10.7	10.7	10.7	10.7	0
11:32	10.7	10.7	10.7	10.7	2
11:31	10.7	10.7	10.7	10.7	0
11:30	10.7	10.7	10.7	10.7	0
11:29	10.7	10.7	10.7	10.7	0
11:28	10.7	10.7	10.7	10.7	1
11:27	10.7	10.7	10.7	10.7	3
11:26	10.7	10.7	10.7	10.7	0
11:25	10.7	10.7	10.7	10.7	0
11:24	10.7	10.7	10.7	10.7	0
11:23	10.7	10.7	10.7	10.7	0
11:22	10.7	10.7	10.7	10.7	0
11:21	10.7	10.7	10.7	10.7	6
11:20	10.7	10.7	10.7	10.7	0
11:19	10.7	10.7	10.7	10.7	0
11:18	10.7	10.7	10.7	10.7	14
11:17	10.7	10.7	10.7	10.7	3
11:16	10.7	10.7	10.7	10.7	0
11:15	10.7	10.7	10.7	10.7	0
11:14	10.7	10.7	10.7	10.7	0
11:13	10.7	10.7	10.7	10.7	26
11:12	10.75	10.75	10.75	10.75	0
11:11	10.75	10.75	10.75	10.75	0
11:10	10.75	10.75	10.75	10.75	0
11:09	10.75	10.75	10.75	10.75	0
11:08	10.75	10.75	10.75	10.75	0
11:07	10.75	10.75	10.75	10.75	0
11:06	10.75	10.75	10.75	10.75	0
11:05	10.75	10.75	10.75	10.75	0
11:04	10.75	10.75	10.75	10.75	4
11:03	10.75	10.75	10.75	10.75	0
11:02	10.75	10.75	10.75	10.75	0
11:01	10.75	10.75	10.75	10.75	0
11:00	10.75	10.75	10.75	10.75	0
10:59	10.75	10.75	10.75	10.75	0
10:58	10.75	10.75	10.75	10.75	3
10:57	10.75	10.75	10.75	10.75	0
10:56	10.75	10.75	10.75	10.75	0
10:55	10.75	10.75	10.75	10.75	0
10:54	10.75	10.75	10.75	10.75	0
10:53	10.75	10.75	10.75	10.75	0
10:52	10.75	10.75	10.75	10.75	0
10:51	10.75	10.75	10.75	10.75	50
10:50	10.75	10.75	10.75	10.75	0
10:49	10.75	10.75	10.75	10.75	0
10:48	10.75	10.75	10.75	10.75	0
10:47	10.75	10.75	10.75	10.75	0
10:46	10.75	10.75	10.75	10.75	27
10:45	10.7	10.7	10.7	10.7	0
10:44	10.7	10.7	10.7	10.7	0
10:43	10.7	10.7	10.7	10.7	0
10:42	10.7	10.7	10.7	10.7	0
10:41	10.7	10.7	10.7	10.7	0
10:40	10.7	10.7	10.7	10.7	0
10:39	10.7	10.7	10.7	10.7	0
10:38	10.7	10.7	10.7	10.7	0
10:37	10.7	10.65	10.7	10.65	3
10:36	10.7	10.7	10.7	10.7	47
10:35	10.7	10.7	10.7	10.7	0
10:34	10.7	10.7	10.7	10.7	0
10:33	10.7	10.7	10.7	10.7	0
10:32	10.7	10.7	10.7	10.7	1
10:31	10.75	10.75	10.75	10.75	0
10:30	10.75	10.75	10.75	10.75	3
10:29	10.7	10.7	10.7	10.7	0
10:28	10.7	10.7	10.7	10.7	0
10:27	10.7	10.7	10.7	10.7	0
10:26	10.7	10.7	10.7	10.7	0
10:25	10.7	10.7	10.7	10.7	0
10:24	10.7	10.7	10.7	10.7	0
10:23	10.7	10.7	10.7	10.7	0
10:22	10.7	10.7	10.7	10.7	0
10:21	10.7	10.7	10.7	10.7	0
10:20	10.7	10.7	10.7	10.7	0
10:19	10.7	10.7	10.7	10.7	0
10:18	10.7	10.7	10.7	10.7	0
10:17	10.7	10.7	10.7	10.7	1
10:16	10.7	10.7	10.7	10.7	4
10:15	10.75	10.75	10.75	10.75	0
10:14	10.75	10.75	10.75	10.75	0
10:13	10.75	10.75	10.75	10.75	0
10:12	10.75	10.75	10.75	10.75	3
10:11	10.75	10.75	10.75	10.75	6
10:10	10.75	10.75	10.75	10.75	0
10:09	10.75	10.75	10.75	10.75	2
10:08	10.75	10.75	10.75	10.75	0
10:07	10.75	10.75	10.75	10.75	0
10:06	10.75	10.75	10.75	10.75	1
10:05	10.75	10.75	10.75	10.75	5
10:04	10.75	10.7	10.75	10.7	21
10:03	10.7	10.75	10.75	10.7	26
10:02	10.8	10.8	10.8	10.8	0
10:01	10.8	10.8	10.8	10.8	0
10:00	10.8	10.8	10.8	10.8	0
09:59	10.8	10.8	10.8	10.8	0
09:58	10.8	10.8	10.8	10.8	22
09:57	10.85	10.85	10.85	10.85	0
09:56	10.85	10.85	10.85	10.85	2
09:55	10.85	10.85	10.85	10.85	3
09:54	10.85	10.85	10.85	10.85	43
09:53	10.9	10.9	10.9	10.9	0
09:52	10.9	10.9	10.9	10.9	0
09:51	10.9	10.85	10.9	10.85	8
09:50	10.85	10.85	10.85	10.85	21
09:49	10.9	10.85	10.9	10.85	9
09:48	10.8	10.8	10.8	10.8	0
09:47	10.8	10.85	10.85	10.8	6
09:46	10.8	10.8	10.8	10.8	35
09:45	10.9	10.7	10.9	10.7	168
09:44	10.65	10.6	10.65	10.6	84
09:43	10.65	10.65	10.65	10.65	12
09:42	10.7	10.7	10.7	10.7	5
09:41	10.75	10.7	10.75	10.7	59
09:40	10.65	10.65	10.65	10.65	0
09:39	10.65	10.65	10.65	10.65	12
09:38	10.65	10.65	10.65	10.65	13
09:37	10.6	10.6	10.6	10.6	0
09:36	10.6	10.6	10.6	10.6	1
09:35	10.6	10.6	10.6	10.6	0
09:34	10.6	10.6	10.6	10.6	10
09:33	10.6	10.6	10.6	10.6	6
09:32	10.65	10.65	10.65	10.65	0
09:31	10.65	10.65	10.65	10.65	2
09:30	10.65	10.65	10.65	10.65	2
09:29	10.7	10.7	10.7	10.7	23
09:28	10.7	10.7	10.7	10.7	2
09:27	10.7	10.7	10.7	10.7	29
09:26	10.65	10.7	10.7	10.65	4
09:25	10.65	10.65	10.65	10.65	6
09:24	10.65	10.65	10.65	10.65	25
09:23	10.6	10.65	10.65	10.6	22
09:22	10.65	10.6	10.65	10.6	4
09:21	10.6	10.6	10.6	10.6	4
09:20	10.6	10.65	10.65	10.6	5
09:19	10.6	10.65	10.65	10.6	20
09:18	10.7	10.7	10.7	10.7	8
09:17	10.7	10.7	10.7	10.7	1
09:16	10.7	10.75	10.75	10.7	56
09:15	10.7	10.65	10.7	10.65	63
09:14	10.65	10.6	10.65	10.55	68
09:13	10.6	10.55	10.6	10.55	28
09:12	10.55	10.55	10.55	10.55	13
09:11	10.55	10.55	10.55	10.55	11
09:10	10.55	10.5	10.55	10.5	3
09:09	10.55	10.55	10.55	10.55	9
09:08	10.55	10.55	10.55	10.55	1
09:07	10.5	10.5	10.5	10.5	0
09:06	10.5	10.6	10.6	10.5	8
09:05	10.6	10.6	10.6	10.6	41
09:04	10.6	10.5	10.6	10.45	111
09:03	10.45	10.45	10.45	10.45	0
09:02	10.45	10.4	10.45	10.4	32
09:01	10.4	10.4	10.4	10.4	66

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)